| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 50 | 50.5 | 49.8 | 50 | 50 | +0.5 (+1.01%) | 221,965 |
| 22 Dec 2016 | USD | 50.75 | 51 | 49.3 | 49.5 | 49.5 | -1.25 (-2.46%) | 506,772 |
| 21 Dec 2016 | USD | 51.5 | 52 | 50 | 50.75 | 50.75 | -0.5 (-0.98%) | 889,237 |
| 20 Dec 2016 | USD | 56.5 | 56.5 | 51.25 | 51.25 | 51.25 | -3.75 (-6.82%) | 948,049 |
| 19 Dec 2016 | USD | 55.5 | 56 | 54.5 | 55 | 55 | 0.0 (0.0%) | 217,903 |
| 16 Dec 2016 | USD | 55.75 | 56 | 54.25 | 55 | 55 | -0.5 (-0.90%) | 370,647 |
| 15 Dec 2016 | USD | 52.5 | 56 | 52.5 | 55.5 | 55.5 | +3.25 (+6.22%) | 1,184,984 |
| 14 Dec 2016 | USD | 53.75 | 54.75 | 52.25 | 52.25 | 52.25 | -1.25 (-2.34%) | 439,395 |
| 13 Dec 2016 | USD | 52 | 54.5 | 52 | 53.5 | 53.5 | +1.5 (+2.88%) | 431,534 |
| 12 Dec 2016 | USD | 53 | 53.75 | 51.75 | 52 | 52 | -1 (-1.89%) | 325,650 |
| 9 Dec 2016 | USD | 52.75 | 53.5 | 52 | 53 | 53 | +0.25 (+0.47%) | 363,328 |
| 8 Dec 2016 | USD | 52.25 | 53.75 | 52 | 52.75 | 52.75 | +0.75 (+1.44%) | 284,643 |
| 7 Dec 2016 | USD | 53.25 | 53.5 | 51.5 | 52 | 52 | -1 (-1.89%) | 882,002 |
| 6 Dec 2016 | USD | 52.75 | 54.25 | 52.75 | 53 | 53 | 0.0 (0.0%) | 557,032 |
| 5 Dec 2016 | USD | 54.25 | 54.5 | 52.75 | 53 | 53 | -1 (-1.85%) | 397,624 |
| 2 Dec 2016 | USD | 57 | 57 | 53 | 54 | 54 | -3 (-5.26%) | 597,778 |
| 1 Dec 2016 | USD | 58.25 | 58.25 | 56.25 | 57 | 57 | -1 (-1.72%) | 287,667 |
| 30 Nov 2016 | USD | 57 | 58 | 56.75 | 58 | 58 | +1.25 (+2.20%) | 417,261 |
| 29 Nov 2016 | USD | 57.25 | 57.25 | 56.5 | 56.75 | 56.75 | -0.25 (-0.44%) | 153,473 |
| 28 Nov 2016 | USD | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 229,747 |
| 25 Nov 2016 | USD | 58 | 58.25 | 56.5 | 57 | 57 | -1 (-1.72%) | 423,298 |
| 24 Nov 2016 | USD | 58.5 | 58.75 | 57.75 | 58 | 58 | -0.25 (-0.43%) | 118,667 |
| 23 Nov 2016 | USD | 59.5 | 60 | 58.25 | 58.25 | 58.25 | -0.75 (-1.27%) | 90,837 |
| 22 Nov 2016 | USD | 59.5 | 60 | 59 | 59 | 59 | -0.5 (-0.84%) | 89,170 |
| 21 Nov 2016 | USD | 60 | 60.25 | 58.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 273,011 |
| 18 Nov 2016 | USD | 58.5 | 60 | 57.75 | 60 | 60 | +1.5 (+2.56%) | 240,363 |
| 17 Nov 2016 | USD | 58.75 | 59 | 57.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 211,653 |
| 16 Nov 2016 | USD | 59 | 59.5 | 58.25 | 58.75 | 58.75 | -0.25 (-0.42%) | 65,354 |
| 15 Nov 2016 | USD | 57.25 | 59.25 | 57.25 | 59 | 59 | +1.75 (+3.06%) | 155,486 |
