Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 56.5 | 58 | 56.5 | 57.25 | 57.25 | +1 (+1.78%) | 156,022 |
11 Nov 2016 | USD | 57.5 | 58 | 56.25 | 56.25 | 56.25 | -1 (-1.75%) | 268,507 |
10 Nov 2016 | USD | 58 | 59.25 | 56.75 | 57.25 | 57.25 | -0.5 (-0.87%) | 176,077 |
9 Nov 2016 | USD | 56 | 58.5 | 50.25 | 57.75 | 57.75 | -1 (-1.70%) | 255,597 |
8 Nov 2016 | USD | 58.25 | 58.75 | 57.75 | 58.75 | 58.75 | +0.75 (+1.29%) | 123,073 |
7 Nov 2016 | USD | 57.5 | 59 | 57 | 58 | 58 | +0.75 (+1.31%) | 227,183 |
4 Nov 2016 | USD | 58 | 58 | 57.25 | 57.25 | 57.25 | -0.75 (-1.29%) | 79,658 |
3 Nov 2016 | USD | 57 | 58.5 | 56.75 | 58 | 58 | +1 (+1.75%) | 736,081 |
2 Nov 2016 | USD | 58.5 | 58.5 | 56.5 | 57 | 57 | -1.5 (-2.56%) | 778,889 |
1 Nov 2016 | USD | 60.5 | 60.5 | 58.25 | 58.5 | 58.5 | -2 (-3.31%) | 297,482 |
31 Oct 2016 | USD | 59.5 | 61 | 59.5 | 60.5 | 60.5 | +1 (+1.68%) | 684,686 |
28 Oct 2016 | USD | 60 | 60 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 130,985 |
27 Oct 2016 | USD | 59.75 | 60 | 58 | 60 | 60 | +0.25 (+0.42%) | 392,109 |
26 Oct 2016 | USD | 59.75 | 60 | 59.25 | 59.75 | 59.75 | 0.0 (0.0%) | 905,571 |
25 Oct 2016 | USD | 59.5 | 59.75 | 59 | 59.75 | 59.75 | +0.25 (+0.42%) | 199,173 |
24 Oct 2016 | USD | 60 | 60 | 58.75 | 59.5 | 59.5 | -0.5 (-0.83%) | 255,890 |
21 Oct 2016 | USD | 59.75 | 60 | 59.5 | 60 | 60 | +0.5 (+0.84%) | 121,339 |
20 Oct 2016 | USD | 59 | 59.75 | 58.25 | 59.5 | 59.5 | 0.0 (0.0%) | 118,366 |
19 Oct 2016 | USD | 60 | 60 | 58.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 227,746 |
18 Oct 2016 | USD | 58.5 | 60.75 | 58.25 | 60 | 60 | +1.75 (+3.00%) | 515,450 |
17 Oct 2016 | USD | 58.75 | 59 | 58 | 58.25 | 58.25 | -0.5 (-0.85%) | 357,993 |
14 Oct 2016 | USD | 57.25 | 59 | 56.5 | 58.75 | 58.75 | +1.5 (+2.62%) | 542,860 |
13 Oct 2016 | USD | 56.25 | 57.25 | 55 | 57.25 | 57.25 | +1 (+1.78%) | 597,277 |
12 Oct 2016 | USD | 56.75 | 57.5 | 55.5 | 56.25 | 56.25 | -0.25 (-0.44%) | 262,682 |
11 Oct 2016 | USD | 56.25 | 57 | 56.25 | 56.5 | 56.5 | +0.5 (+0.89%) | 1,487,627 |
10 Oct 2016 | USD | 55 | 56.25 | 54.75 | 56 | 56 | +1 (+1.82%) | 1,159,604 |
7 Oct 2016 | USD | 54.75 | 55.25 | 54 | 55 | 55 | +0.5 (+0.92%) | 613,991 |
6 Oct 2016 | USD | 55.5 | 55.5 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 600,383 |
5 Oct 2016 | USD | 54.5 | 55.75 | 54 | 55.5 | 55.5 | +0.75 (+1.37%) | 558,739 |
4 Oct 2016 | USD | 56 | 56 | 54.25 | 54.75 | 54.75 | -1 (-1.79%) | 199,616 |