| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 54.75 | 57 | 54.5 | 55.75 | 55.75 | +1.25 (+2.29%) | 376,171 |
| 30 Sep 2016 | USD | 54 | 54.5 | 52.75 | 54.5 | 54.5 | +0.5 (+0.93%) | 542,797 |
| 29 Sep 2016 | USD | 50.25 | 54.5 | 50.25 | 54 | 54 | +3.75 (+7.46%) | 1,463,687 |
| 28 Sep 2016 | USD | 50.25 | 50.75 | 49.2 | 50.25 | 50.25 | +3.25 (+6.91%) | 902,876 |
| 27 Sep 2016 | USD | 47.8 | 47.9 | 46.9 | 47 | 47 | -0.5 (-1.05%) | 975,102 |
| 26 Sep 2016 | USD | 47.8 | 47.8 | 47.3 | 47.5 | 47.5 | -0.3 (-0.63%) | 158,308 |
| 23 Sep 2016 | USD | 48.5 | 48.5 | 47.6 | 47.8 | 47.8 | -0.7 (-1.44%) | 414,199 |
| 22 Sep 2016 | USD | 49.2 | 49.5 | 48.2 | 48.5 | 48.5 | -0.5 (-1.02%) | 225,909 |
| 21 Sep 2016 | USD | 48.4 | 49.6 | 48.4 | 49 | 49 | +0.8 (+1.66%) | 145,538 |
| 20 Sep 2016 | USD | 48 | 48.5 | 47.7 | 48.2 | 48.2 | +0.2 (+0.42%) | 214,263 |
| 19 Sep 2016 | USD | 48.3 | 48.6 | 47.9 | 48 | 48 | 0.0 (0.0%) | 148,216 |
| 16 Sep 2016 | USD | 48.8 | 49 | 47.9 | 48 | 48 | -0.7 (-1.44%) | 208,621 |
| 15 Sep 2016 | USD | 50.25 | 50.25 | 48.3 | 48.7 | 48.7 | -1.55 (-3.08%) | 3,336,861 |
| 14 Sep 2016 | USD | 48.7 | 50.25 | 48.6 | 50.25 | 50.25 | +1.65 (+3.40%) | 326,120 |
| 13 Sep 2016 | USD | 50 | 50.25 | 48.4 | 48.6 | 48.6 | -1.4 (-2.80%) | 179,669 |
| 12 Sep 2016 | USD | 50 | 51.25 | 48.3 | 50 | 50 | -0.25 (-0.50%) | 237,740 |
| 9 Sep 2016 | USD | 51 | 51.25 | 49.4 | 50.25 | 50.25 | -0.75 (-1.47%) | 372,368 |
| 8 Sep 2016 | USD | 51 | 52.5 | 51 | 51 | 51 | 0.0 (0.0%) | 227,766 |
| 7 Sep 2016 | USD | 51.5 | 52 | 50.5 | 51 | 51 | -0.25 (-0.49%) | 157,185 |
| 6 Sep 2016 | USD | 52 | 52.25 | 51 | 51.25 | 51.25 | -0.25 (-0.49%) | 287,877 |
| 5 Sep 2016 | USD | 51.75 | 52 | 50.5 | 51.5 | 51.5 | 0.0 (0.0%) | 128,115 |
| 2 Sep 2016 | USD | 52.25 | 52.75 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 138,875 |
| 1 Sep 2016 | USD | 52.75 | 53.25 | 51.5 | 52 | 52 | -0.75 (-1.42%) | 300,958 |
| 31 Aug 2016 | USD | 52.5 | 53 | 52 | 52.75 | 52.75 | +0.5 (+0.96%) | 348,099 |
| 30 Aug 2016 | USD | 52.5 | 53 | 52 | 52.25 | 52.25 | +0.25 (+0.48%) | 368,050 |
| 29 Aug 2016 | USD | 49.5 | 53.5 | 49.4 | 52 | 52 | +2.7 (+5.48%) | 219,152 |
| 26 Aug 2016 | USD | 49 | 49.7 | 48.4 | 49.3 | 49.3 | +0.5 (+1.02%) | 253,216 |
| 25 Aug 2016 | USD | 48.5 | 49.7 | 48.2 | 48.8 | 48.8 | +0.3 (+0.62%) | 193,262 |
| 24 Aug 2016 | USD | 47.3 | 48.7 | 47.1 | 48.5 | 48.5 | +1.3 (+2.75%) | 963,998 |
| 23 Aug 2016 | USD | 47.6 | 48 | 46.9 | 47.2 | 47.2 | -0.1 (-0.21%) | 453,227 |
