| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 48.3 | 48.6 | 47.1 | 47.3 | 47.3 | -0.7 (-1.46%) | 272,105 |
| 19 Aug 2016 | USD | 48.6 | 48.9 | 47.9 | 48 | 48 | -0.5 (-1.03%) | 304,768 |
| 18 Aug 2016 | USD | 49.3 | 49.5 | 48.5 | 48.5 | 48.5 | -0.6 (-1.22%) | 422,059 |
| 17 Aug 2016 | USD | 50.25 | 50.75 | 49 | 49.1 | 49.1 | -0.9 (-1.80%) | 146,465 |
| 16 Aug 2016 | USD | 50.25 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 316,984 |
| 15 Aug 2016 | USD | 50 | 51.25 | 49.9 | 50 | 50 | +0.3 (+0.60%) | 387,196 |
| 12 Aug 2016 | USD | 48.4 | 49.8 | 48.3 | 49.7 | 49.7 | +1.4 (+2.90%) | 141,748 |
| 11 Aug 2016 | USD | 48.5 | 48.5 | 48.1 | 48.3 | 48.3 | -0.1 (-0.21%) | 109,310 |
| 10 Aug 2016 | USD | 48.6 | 48.7 | 48.3 | 48.4 | 48.4 | -0.1 (-0.21%) | 964,074 |
| 9 Aug 2016 | USD | 49 | 49 | 48.3 | 48.5 | 48.5 | +0.1 (+0.21%) | 298,403 |
| 8 Aug 2016 | USD | 48.3 | 49.8 | 48.2 | 48.4 | 48.4 | +1.6 (+3.42%) | 385,090 |
| 5 Aug 2016 | USD | 47 | 47 | 46.5 | 46.8 | 46.8 | -0.2 (-0.43%) | 52,322 |
| 4 Aug 2016 | USD | 46.9 | 47.3 | 46.6 | 47 | 47 | +0.1 (+0.21%) | 91,309 |
| 3 Aug 2016 | USD | 47.1 | 47.5 | 46.1 | 46.9 | 46.9 | -0.1 (-0.21%) | 126,321 |
| 2 Aug 2016 | USD | 47.5 | 47.5 | 46.7 | 47 | 47 | -0.5 (-1.05%) | 127,776 |
| 1 Aug 2016 | USD | 47.1 | 47.7 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 386,789 |
| 29 Jul 2016 | USD | 47.8 | 47.8 | 46.7 | 47 | 47 | -0.8 (-1.67%) | 103,595 |
| 28 Jul 2016 | USD | 48.7 | 48.7 | 47.6 | 47.8 | 47.8 | -1.1 (-2.25%) | 98,610 |
| 27 Jul 2016 | USD | 48.9 | 49 | 48.2 | 48.9 | 48.9 | 0.0 (0.0%) | 86,118 |
| 26 Jul 2016 | USD | 47.8 | 49.1 | 47.1 | 48.9 | 48.9 | +1.1 (+2.30%) | 671,871 |
| 25 Jul 2016 | USD | 48.2 | 48.2 | 47.7 | 47.8 | 47.8 | -0.2 (-0.42%) | 73,406 |
| 22 Jul 2016 | USD | 48.5 | 48.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 87,012 |
| 21 Jul 2016 | USD | 48.7 | 48.7 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 208,470 |
| 20 Jul 2016 | USD | 48.3 | 48.8 | 48.2 | 48.5 | 48.5 | +0.3 (+0.62%) | 129,979 |
| 19 Jul 2016 | USD | 48.2 | 48.3 | 46.7 | 48.2 | 48.2 | 0.0 (0.0%) | 169,789 |
| 18 Jul 2016 | USD | 48.4 | 48.7 | 48 | 48.2 | 48.2 | +0.1 (+0.21%) | 206,495 |
| 15 Jul 2016 | USD | 47.9 | 48.1 | 47.2 | 48.1 | 48.1 | +0.3 (+0.63%) | 280,398 |
| 14 Jul 2016 | USD | 47.5 | 47.9 | 46.9 | 47.8 | 47.8 | +0.3 (+0.63%) | 295,182 |
| 13 Jul 2016 | USD | 48 | 48.1 | 47.4 | 47.5 | 47.5 | -0.5 (-1.04%) | 564,368 |
| 12 Jul 2016 | USD | 47.7 | 48.6 | 47.4 | 48 | 48 | +0.4 (+0.84%) | 600,603 |
