| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 47 | 47.6 | 46.7 | 47.6 | 47.6 | +0.9 (+1.93%) | 250,650 |
| 8 Jul 2016 | USD | 46 | 47 | 45.9 | 46.7 | 46.7 | +0.7 (+1.52%) | 232,665 |
| 7 Jul 2016 | USD | 46.1 | 46.1 | 45.6 | 46 | 46 | +0.1 (+0.22%) | 338,328 |
| 6 Jul 2016 | USD | 45.5 | 45.9 | 45.5 | 45.9 | 45.9 | +0.4 (+0.88%) | 336,058 |
| 5 Jul 2016 | USD | 46 | 46 | 45.2 | 45.5 | 45.5 | -0.3 (-0.66%) | 635,069 |
| 4 Jul 2016 | USD | 45.8 | 46.1 | 45.3 | 45.8 | 45.8 | +0.5 (+1.10%) | 356,786 |
| 1 Jul 2016 | USD | 45 | 46 | 45 | 45.3 | 45.3 | +0.4 (+0.89%) | 876,126 |
| 30 Jun 2016 | USD | 45.5 | 47.2 | 44.1 | 44.9 | 44.9 | +1.5 (+3.46%) | 1,045,056 |
| 29 Jun 2016 | USD | 43.4 | 44 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 500,032 |
| 28 Jun 2016 | USD | 42 | 43.8 | 42 | 43.4 | 43.4 | +1.4 (+3.33%) | 197,743 |
| 27 Jun 2016 | USD | 41 | 42.6 | 40.1 | 42 | 42 | -0.8 (-1.87%) | 226,979 |
| 24 Jun 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 42.7 | 42.9 | 42.2 | 42.8 | 42.8 | +0.2 (+0.47%) | 142,889 |
| 22 Jun 2016 | USD | 42 | 43.8 | 41.8 | 42.6 | 42.6 | +0.6 (+1.43%) | 281,730 |
| 21 Jun 2016 | USD | 41.7 | 42 | 41.5 | 42 | 42 | +0.3 (+0.72%) | 283,535 |
| 20 Jun 2016 | USD | 41.5 | 42 | 41.4 | 41.7 | 41.7 | +0.4 (+0.97%) | 1,038,195 |
| 17 Jun 2016 | USD | 39.9 | 42 | 39.9 | 41.3 | 41.3 | +0.9 (+2.23%) | 2,737,826 |
| 16 Jun 2016 | USD | 40.8 | 40.8 | 39.7 | 40.4 | 40.4 | -0.4 (-0.98%) | 126,900 |
| 15 Jun 2016 | USD | 40 | 41 | 39.9 | 40.8 | 40.8 | +0.3 (+0.74%) | 84,313 |
| 14 Jun 2016 | USD | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 305,815 |
| 13 Jun 2016 | USD | 41 | 41 | 39.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 643,734 |
| 10 Jun 2016 | USD | 41.3 | 41.3 | 40.3 | 41 | 41 | -0.3 (-0.73%) | 123,432 |
| 9 Jun 2016 | USD | 41 | 41.3 | 40.8 | 41.3 | 41.3 | +0.6 (+1.47%) | 144,825 |
| 8 Jun 2016 | USD | 41.3 | 41.3 | 40.2 | 40.7 | 40.7 | -0.3 (-0.73%) | 192,179 |
| 7 Jun 2016 | USD | 41 | 41.8 | 40.6 | 41 | 41 | +0.9 (+2.24%) | 1,110,398 |
| 6 Jun 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 38.9 | 40.1 | 38.7 | 40.1 | 40.1 | +1.4 (+3.62%) | 1,214,773 |
| 2 Jun 2016 | USD | 38.9 | 39 | 38 | 38.7 | 38.7 | -0.1 (-0.26%) | 149,757 |
| 1 Jun 2016 | USD | 38.8 | 39.2 | 38.5 | 38.8 | 38.8 | -1.7 (-4.20%) | 279,246 |
| 31 May 2016 | USD | 42 | 42 | 40.5 | 40.5 | 40.5 | -1.2 (-2.88%) | 1,158,615 |
