| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 42.2 | 42.4 | 41.5 | 41.7 | 41.7 | -0.2 (-0.48%) | 401,521 |
| 27 May 2016 | USD | 41.6 | 42.4 | 41.3 | 41.9 | 41.9 | +0.4 (+0.96%) | 348,989 |
| 26 May 2016 | USD | 41.6 | 41.8 | 41.4 | 41.5 | 41.5 | 0.0 (0.0%) | 186,374 |
| 25 May 2016 | USD | 41.9 | 42 | 41.2 | 41.5 | 41.5 | +0.2 (+0.48%) | 121,101 |
| 24 May 2016 | USD | 41.2 | 41.7 | 41 | 41.3 | 41.3 | -0.2 (-0.48%) | 130,932 |
| 23 May 2016 | USD | 42.1 | 42.2 | 40.6 | 41.5 | 41.5 | -0.5 (-1.19%) | 183,811 |
| 20 May 2016 | USD | 41.9 | 42.1 | 41.7 | 42 | 42 | +0.1 (+0.24%) | 93,259 |
| 19 May 2016 | USD | 42.5 | 42.6 | 41.8 | 41.9 | 41.9 | -0.3 (-0.71%) | 98,078 |
| 18 May 2016 | USD | 41.2 | 42.2 | 41.2 | 42.2 | 42.2 | +0.9 (+2.18%) | 122,598 |
| 17 May 2016 | USD | 42.7 | 42.8 | 41 | 41.3 | 41.3 | -1.4 (-3.28%) | 174,550 |
| 16 May 2016 | USD | 41.7 | 42.9 | 41.2 | 42.7 | 42.7 | +1 (+2.40%) | 111,343 |
| 13 May 2016 | USD | 40.9 | 41.7 | 40.8 | 41.7 | 41.7 | +0.8 (+1.96%) | 113,701 |
| 12 May 2016 | USD | 40.8 | 41 | 40.3 | 40.9 | 40.9 | +0.1 (+0.25%) | 206,290 |
| 11 May 2016 | USD | 40.6 | 41 | 40 | 40.8 | 40.8 | +0.6 (+1.49%) | 127,860 |
| 10 May 2016 | USD | 40 | 40.4 | 39.9 | 40.2 | 40.2 | +0.2 (+0.50%) | 101,325 |
| 9 May 2016 | USD | 40 | 40.1 | 39.8 | 40 | 40 | 0.0 (0.0%) | 114,970 |
| 6 May 2016 | USD | 40 | 40 | 39.7 | 40 | 40 | 0.0 (0.0%) | 236,112 |
| 5 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 39.9 | 40 | 39.6 | 40 | 40 | +0.1 (+0.25%) | 148,521 |
| 3 May 2016 | USD | 39.9 | 40.2 | 39.6 | 39.9 | 39.9 | 0.0 (0.0%) | 519,087 |
| 2 May 2016 | USD | 39.3 | 39.9 | 39.2 | 39.9 | 39.9 | +0.6 (+1.53%) | 368,922 |
| 29 Apr 2016 | USD | 39.7 | 39.7 | 38.9 | 39.3 | 39.3 | -0.5 (-1.26%) | 325,220 |
| 28 Apr 2016 | USD | 39.1 | 39.8 | 38.6 | 39.8 | 39.8 | +0.9 (+2.31%) | 122,840 |
| 27 Apr 2016 | USD | 39 | 39.7 | 38.6 | 38.9 | 38.9 | +1.4 (+3.73%) | 783,433 |
| 26 Apr 2016 | USD | 37.5 | 37.9 | 37.1 | 37.5 | 37.5 | -0.4 (-1.06%) | 90,636 |
| 25 Apr 2016 | USD | 38 | 38.1 | 37.5 | 37.9 | 37.9 | -0.1 (-0.26%) | 24,567 |
| 22 Apr 2016 | USD | 37.9 | 38.1 | 37.6 | 38 | 38 | +0.1 (+0.26%) | 57,891 |
| 21 Apr 2016 | USD | 38 | 38 | 37.4 | 37.9 | 37.9 | 0.0 (0.0%) | 63,104 |
| 20 Apr 2016 | USD | 37.4 | 37.9 | 37.2 | 37.9 | 37.9 | +0.6 (+1.61%) | 103,517 |
| 19 Apr 2016 | USD | 38 | 38 | 37.3 | 37.3 | 37.3 | -0.7 (-1.84%) | 136,621 |
