| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 38.1 | 38.3 | 37.7 | 38 | 38 | -0.1 (-0.26%) | 45,640 |
| 15 Apr 2016 | USD | 37.6 | 38.1 | 37.3 | 38.1 | 38.1 | +0.5 (+1.33%) | 3,062,766 |
| 14 Apr 2016 | USD | 38 | 38 | 37.2 | 37.6 | 37.6 | +0.3 (+0.80%) | 64,691 |
| 13 Apr 2016 | USD | 37.9 | 38 | 37.1 | 37.3 | 37.3 | -0.6 (-1.58%) | 113,263 |
| 12 Apr 2016 | USD | 38.1 | 38.2 | 37.7 | 37.9 | 37.9 | -0.3 (-0.79%) | 72,427 |
| 11 Apr 2016 | USD | 38.6 | 38.6 | 38.1 | 38.2 | 38.2 | -0.3 (-0.78%) | 51,986 |
| 8 Apr 2016 | USD | 38.3 | 38.7 | 38.2 | 38.5 | 38.5 | +0.3 (+0.79%) | 655,086 |
| 7 Apr 2016 | USD | 39.2 | 39.2 | 38.1 | 38.2 | 38.2 | -0.1 (-0.26%) | 50,680 |
| 6 Apr 2016 | USD | 38.2 | 38.5 | 37.8 | 38.3 | 38.3 | +0.5 (+1.32%) | 39,596 |
| 5 Apr 2016 | USD | 39.3 | 39.3 | 37.5 | 37.8 | 37.8 | -0.8 (-2.07%) | 53,358 |
| 4 Apr 2016 | USD | 38.6 | 40 | 38 | 38.6 | 38.6 | 0.0 (0.0%) | 87,766 |
| 1 Apr 2016 | USD | 37.4 | 38.6 | 37.2 | 38.6 | 38.6 | +1.2 (+3.21%) | 170,672 |
| 31 Mar 2016 | USD | 37.7 | 38 | 36.9 | 37.4 | 37.4 | +0.2 (+0.54%) | 110,998 |
| 30 Mar 2016 | USD | 37.5 | 38 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 53,439 |
| 29 Mar 2016 | USD | 37.9 | 37.9 | 37 | 37 | 37 | -0.5 (-1.33%) | 36,293 |
| 28 Mar 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 37.9 | 37.9 | 37 | 37.5 | 37.5 | +0.2 (+0.54%) | 131,657 |
| 23 Mar 2016 | USD | 38 | 38 | 37 | 37.3 | 37.3 | -0.7 (-1.84%) | 51,207 |
| 22 Mar 2016 | USD | 37.6 | 38 | 37.1 | 38 | 38 | +0.4 (+1.06%) | 52,744 |
| 21 Mar 2016 | USD | 36.9 | 37.6 | 36.8 | 37.6 | 37.6 | +0.7 (+1.90%) | 51,733 |
| 18 Mar 2016 | USD | 36.7 | 37.1 | 36.6 | 36.9 | 36.9 | +0.2 (+0.54%) | 34,250 |
| 17 Mar 2016 | USD | 36.5 | 36.7 | 36.2 | 36.7 | 36.7 | +0.6 (+1.66%) | 78,656 |
| 16 Mar 2016 | USD | 35.8 | 36.7 | 35.8 | 36.1 | 36.1 | +0.3 (+0.84%) | 69,627 |
| 15 Mar 2016 | USD | 35.9 | 36.3 | 35.8 | 35.8 | 35.8 | -0.1 (-0.28%) | 117,433 |
| 14 Mar 2016 | USD | 36.1 | 36.2 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 194,464 |
| 11 Mar 2016 | USD | 36 | 36.1 | 35.7 | 35.9 | 35.9 | +0.2 (+0.56%) | 82,991 |
| 10 Mar 2016 | USD | 35.8 | 36 | 35.5 | 35.7 | 35.7 | -0.1 (-0.28%) | 74,978 |
| 9 Mar 2016 | USD | 35.6 | 36 | 35.5 | 35.8 | 35.8 | +0.3 (+0.85%) | 162,103 |
| 8 Mar 2016 | USD | 35.8 | 36 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 57,509 |
