| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 54.05 | 54.95 | 53.7 | 53.7 | 53.7 | -0.3 (-0.56%) | 243,658 |
| 29 Apr 2020 | USD | 53 | 54.95 | 53 | 54 | 54 | +0.75 (+1.41%) | 449,431 |
| 28 Apr 2020 | USD | 53.2 | 53.75 | 52.5 | 53.25 | 53.25 | +0.15 (+0.28%) | 282,329 |
| 27 Apr 2020 | USD | 52.5 | 53.95 | 52.4 | 53.1 | 53.1 | +1 (+1.92%) | 320,734 |
| 24 Apr 2020 | USD | 52.95 | 53.65 | 52.1 | 52.1 | 52.1 | -1.45 (-2.71%) | 260,925 |
| 23 Apr 2020 | USD | 53.35 | 54.2 | 52.35 | 53.55 | 53.55 | +0.3 (+0.56%) | 372,347 |
| 22 Apr 2020 | USD | 51.6 | 53.35 | 50.65 | 53.25 | 53.25 | +2.45 (+4.82%) | 576,129 |
| 21 Apr 2020 | USD | 54.2 | 54.2 | 50.7 | 50.8 | 50.8 | -4.05 (-7.38%) | 1,049,013 |
| 20 Apr 2020 | USD | 53.6 | 55.1 | 53.45 | 54.85 | 54.85 | +1.45 (+2.72%) | 550,224 |
| 17 Apr 2020 | USD | 52.5 | 53.8 | 52.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 504,444 |
| 16 Apr 2020 | USD | 50.45 | 51.95 | 49.96 | 50.9 | 50.9 | +0.92 (+1.84%) | 645,891 |
| 15 Apr 2020 | USD | 54.25 | 55 | 49.98 | 49.98 | 49.98 | -4.27 (-7.87%) | 991,598 |
| 14 Apr 2020 | USD | 57 | 58 | 54.25 | 54.25 | 54.25 | -1.2 (-2.16%) | 840,864 |
| 13 Apr 2020 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 53.6 | 55.75 | 52.6 | 55.45 | 55.45 | +3.1 (+5.92%) | 616,682 |
| 8 Apr 2020 | USD | 53.5 | 56 | 50.35 | 52.35 | 52.35 | -6.15 (-10.51%) | 1,925,808 |
| 7 Apr 2020 | USD | 57.1 | 59.85 | 57.1 | 58.5 | 58.5 | +2.75 (+4.93%) | 620,797 |
| 6 Apr 2020 | USD | 55.7 | 56.85 | 55.2 | 55.75 | 55.75 | +1.45 (+2.67%) | 290,899 |
| 3 Apr 2020 | USD | 52.9 | 54.95 | 52.7 | 54.3 | 54.3 | +1.45 (+2.74%) | 307,595 |
| 2 Apr 2020 | USD | 54.7 | 55.7 | 52.35 | 52.85 | 52.85 | -2.65 (-4.77%) | 629,196 |
| 1 Apr 2020 | USD | 53.75 | 56.45 | 53 | 55.5 | 55.5 | +1.4 (+2.59%) | 583,735 |
| 31 Mar 2020 | USD | 52.95 | 55.65 | 52.3 | 54.1 | 54.1 | +2.1 (+4.04%) | 624,823 |
| 30 Mar 2020 | USD | 51.7 | 53.15 | 49.84 | 52 | 52 | +1.3 (+2.56%) | 512,987 |
| 27 Mar 2020 | USD | 50.8 | 52 | 50 | 50.7 | 50.7 | 0.0 (0.0%) | 588,425 |
| 26 Mar 2020 | USD | 48 | 50.7 | 46.78 | 50.7 | 50.7 | +2.48 (+5.14%) | 500,531 |
| 25 Mar 2020 | USD | 50 | 51.05 | 45.58 | 48.22 | 48.22 | +0.3 (+0.63%) | 684,997 |
| 24 Mar 2020 | USD | 44 | 47.92 | 42.82 | 47.92 | 47.92 | +5.96 (+14.20%) | 934,863 |
| 23 Mar 2020 | USD | 42.18 | 43.7 | 41.68 | 41.96 | 41.96 | -2.18 (-4.94%) | 945,907 |
| 20 Mar 2020 | USD | 44.7 | 47.3 | 42.94 | 44.14 | 44.14 | +1.4 (+3.28%) | 859,817 |
