| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 35.2 | 35.8 | 35.2 | 35.8 | 35.8 | +0.6 (+1.70%) | 79,161 |
| 4 Mar 2016 | USD | 35.4 | 35.7 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 105,798 |
| 3 Mar 2016 | USD | 35.8 | 35.8 | 35.4 | 35.4 | 35.4 | +0.1 (+0.28%) | 34,902 |
| 2 Mar 2016 | USD | 36 | 36.1 | 35.1 | 35.3 | 35.3 | -0.2 (-0.56%) | 146,973 |
| 1 Mar 2016 | USD | 35.7 | 35.9 | 35.4 | 35.5 | 35.5 | 0.0 (0.0%) | 121,923 |
| 29 Feb 2016 | USD | 34.6 | 35.6 | 34.6 | 35.5 | 35.5 | +0.9 (+2.60%) | 339,770 |
| 26 Feb 2016 | USD | 34.2 | 34.9 | 34.2 | 34.6 | 34.6 | +0.5 (+1.47%) | 400,602 |
| 25 Feb 2016 | USD | 34.6 | 34.7 | 33.7 | 34.1 | 34.1 | -0.3 (-0.87%) | 75,784 |
| 24 Feb 2016 | USD | 35 | 35 | 34.4 | 34.4 | 34.4 | -0.5 (-1.43%) | 88,414 |
| 23 Feb 2016 | USD | 34.7 | 34.9 | 34.6 | 34.9 | 34.9 | +0.3 (+0.87%) | 121,401 |
| 22 Feb 2016 | USD | 35 | 35.1 | 34.6 | 34.6 | 34.6 | -0.3 (-0.86%) | 103,713 |
| 19 Feb 2016 | USD | 34.9 | 35.2 | 34.8 | 34.9 | 34.9 | +0.2 (+0.58%) | 527,905 |
| 18 Feb 2016 | USD | 35.5 | 35.5 | 34.6 | 34.7 | 34.7 | -0.1 (-0.29%) | 108,258 |
| 17 Feb 2016 | USD | 34.5 | 35.1 | 34.3 | 34.8 | 34.8 | +0.5 (+1.46%) | 223,940 |
| 16 Feb 2016 | USD | 35.8 | 35.8 | 34 | 34.3 | 34.3 | -0.6 (-1.72%) | 151,342 |
| 15 Feb 2016 | USD | 35.8 | 35.8 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 143,381 |
| 12 Feb 2016 | USD | 35 | 35.1 | 34.5 | 35 | 35 | 0.0 (0.0%) | 121,926 |
| 11 Feb 2016 | USD | 35.2 | 35.3 | 34.5 | 35 | 35 | -0.2 (-0.57%) | 169,841 |
| 10 Feb 2016 | USD | 35.2 | 35.2 | 34.5 | 35.2 | 35.2 | +0.1 (+0.28%) | 153,999 |
| 9 Feb 2016 | USD | 34.9 | 35.1 | 33.1 | 35.1 | 35.1 | +0.2 (+0.57%) | 401,747 |
| 8 Feb 2016 | USD | 35.9 | 35.9 | 34.8 | 34.9 | 34.9 | -0.9 (-2.51%) | 330,983 |
| 5 Feb 2016 | USD | 36.3 | 36.3 | 35.6 | 35.8 | 35.8 | +0.3 (+0.85%) | 302,967 |
| 4 Feb 2016 | USD | 36 | 36.2 | 35.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 176,757 |
| 3 Feb 2016 | USD | 36.3 | 36.3 | 35.4 | 35.7 | 35.7 | -0.6 (-1.65%) | 90,061 |
| 2 Feb 2016 | USD | 36.4 | 36.7 | 35.5 | 36.3 | 36.3 | -0.1 (-0.27%) | 126,805 |
| 1 Feb 2016 | USD | 36 | 36.5 | 35.3 | 36.4 | 36.4 | +0.5 (+1.39%) | 141,195 |
| 29 Jan 2016 | USD | 35.1 | 35.9 | 35.1 | 35.9 | 35.9 | +0.9 (+2.57%) | 92,396 |
| 28 Jan 2016 | USD | 35.3 | 35.5 | 34.9 | 35 | 35 | -0.2 (-0.57%) | 100,391 |
| 27 Jan 2016 | USD | 35.5 | 35.5 | 35.1 | 35.2 | 35.2 | -0.1 (-0.28%) | 201,294 |
| 26 Jan 2016 | USD | 35.7 | 35.7 | 34.7 | 35.3 | 35.3 | -0.7 (-1.94%) | 547,894 |
