| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 35.2 | 35.8 | 35 | 35.4 | 35.4 | +0.6 (+1.72%) | 97,894 |
| 11 Dec 2015 | USD | 35.5 | 35.9 | 34.6 | 34.8 | 34.8 | -0.7 (-1.97%) | 215,292 |
| 10 Dec 2015 | USD | 35.3 | 35.5 | 34.8 | 35.5 | 35.5 | +0.5 (+1.43%) | 79,433 |
| 9 Dec 2015 | USD | 35.5 | 35.5 | 34.9 | 35 | 35 | -0.4 (-1.13%) | 671,484 |
| 8 Dec 2015 | USD | 35.4 | 35.5 | 34.6 | 35.4 | 35.4 | +0.1 (+0.28%) | 446,462 |
| 7 Dec 2015 | USD | 36 | 36 | 35.1 | 35.3 | 35.3 | -0.2 (-0.56%) | 229,525 |
| 4 Dec 2015 | USD | 36 | 36.2 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 194,037 |
| 3 Dec 2015 | USD | 35.9 | 36.7 | 35.5 | 36 | 36 | +1 (+2.86%) | 536,143 |
| 2 Dec 2015 | USD | 34.9 | 35 | 34.8 | 35 | 35 | +0.3 (+0.86%) | 100,264 |
| 1 Dec 2015 | USD | 35 | 35.3 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 84,898 |
| 30 Nov 2015 | USD | 35.1 | 35.4 | 34.8 | 35 | 35 | +0.3 (+0.86%) | 84,294 |
| 27 Nov 2015 | USD | 35.1 | 35.5 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 87,298 |
| 26 Nov 2015 | USD | 35.5 | 35.6 | 35 | 35 | 35 | -0.3 (-0.85%) | 40,108 |
| 25 Nov 2015 | USD | 35.2 | 35.5 | 35 | 35.3 | 35.3 | +0.3 (+0.86%) | 220,015 |
| 24 Nov 2015 | USD | 35 | 35.4 | 35 | 35 | 35 | 0.0 (0.0%) | 119,269 |
| 23 Nov 2015 | USD | 35.5 | 35.5 | 34.5 | 35 | 35 | -0.4 (-1.13%) | 58,207 |
| 20 Nov 2015 | USD | 35.1 | 35.4 | 34.6 | 35.4 | 35.4 | 0.0 (0.0%) | 101,981 |
| 19 Nov 2015 | USD | 35.2 | 35.5 | 34.5 | 35.4 | 35.4 | +0.4 (+1.14%) | 62,631 |
| 18 Nov 2015 | USD | 35.3 | 35.5 | 34.3 | 35 | 35 | 0.0 (0.0%) | 138,575 |
| 17 Nov 2015 | USD | 35.3 | 37.7 | 35 | 35 | 35 | 0.0 (0.0%) | 213,362 |
| 16 Nov 2015 | USD | 35 | 35.2 | 34.7 | 35 | 35 | +0.2 (+0.57%) | 23,999 |
| 13 Nov 2015 | USD | 34.4 | 35.3 | 34.4 | 34.8 | 34.8 | +0.5 (+1.46%) | 41,840 |
| 12 Nov 2015 | USD | 35.7 | 35.7 | 34 | 34.3 | 34.3 | -1.3 (-3.65%) | 98,109 |
| 11 Nov 2015 | USD | 36 | 36 | 35.3 | 35.6 | 35.6 | -0.2 (-0.56%) | 169,212 |
| 10 Nov 2015 | USD | 36 | 36 | 35.3 | 35.8 | 35.8 | -0.1 (-0.28%) | 58,927 |
| 9 Nov 2015 | USD | 35.5 | 36.2 | 35.5 | 35.9 | 35.9 | +0.6 (+1.70%) | 79,702 |
| 6 Nov 2015 | USD | 36 | 36.1 | 35.2 | 35.3 | 35.3 | -0.2 (-0.56%) | 86,379 |
| 5 Nov 2015 | USD | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 306,327 |
| 4 Nov 2015 | USD | 35.1 | 35.5 | 34.7 | 35 | 35 | 0.0 (0.0%) | 332,779 |
| 3 Nov 2015 | USD | 34.4 | 35.3 | 34.4 | 35 | 35 | +0.7 (+2.04%) | 1,098,431 |
