| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 35 | 35 | 34.3 | 34.3 | 34.3 | +0.1 (+0.29%) | 190,613 |
| 30 Oct 2015 | USD | 35 | 35 | 34 | 34.2 | 34.2 | -0.1 (-0.29%) | 41,695 |
| 29 Oct 2015 | USD | 35.1 | 35.1 | 33.9 | 34.3 | 34.3 | -0.6 (-1.72%) | 72,668 |
| 28 Oct 2015 | USD | 33.1 | 34.9 | 33.1 | 34.9 | 34.9 | +1.5 (+4.49%) | 58,622 |
| 27 Oct 2015 | USD | 33.5 | 34 | 33 | 33.4 | 33.4 | -0.2 (-0.60%) | 37,838 |
| 26 Oct 2015 | USD | 34 | 34 | 33.3 | 33.6 | 33.6 | -0.2 (-0.59%) | 91,850 |
| 23 Oct 2015 | USD | 34.3 | 34.3 | 33.1 | 33.8 | 33.8 | -0.4 (-1.17%) | 46,852 |
| 22 Oct 2015 | USD | 33.4 | 34.4 | 33 | 34.2 | 34.2 | +1.1 (+3.32%) | 48,261 |
| 21 Oct 2015 | USD | 33.4 | 33.8 | 33.1 | 33.1 | 33.1 | -0.3 (-0.90%) | 14,829 |
| 20 Oct 2015 | USD | 33.8 | 34 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 10,455 |
| 19 Oct 2015 | USD | 34 | 34.3 | 33.7 | 34 | 34 | +0.2 (+0.59%) | 304,409 |
| 16 Oct 2015 | USD | 34 | 34 | 32.8 | 33.8 | 33.8 | +0.2 (+0.60%) | 75,836 |
| 15 Oct 2015 | USD | 33 | 33.7 | 32.7 | 33.6 | 33.6 | +0.6 (+1.82%) | 314,120 |
| 14 Oct 2015 | USD | 32.6 | 33 | 32 | 33 | 33 | +0.4 (+1.23%) | 174,283 |
| 13 Oct 2015 | USD | 32.1 | 32.6 | 32.1 | 32.6 | 32.6 | +0.5 (+1.56%) | 46,769 |
| 12 Oct 2015 | USD | 32.9 | 33.1 | 32.1 | 32.1 | 32.1 | -0.7 (-2.13%) | 22,450 |
| 9 Oct 2015 | USD | 33 | 33 | 32.2 | 32.8 | 32.8 | +0.3 (+0.92%) | 106,856 |
| 8 Oct 2015 | USD | 33.4 | 33.4 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 104,049 |
| 7 Oct 2015 | USD | 33.9 | 33.9 | 32.2 | 33 | 33 | +0.3 (+0.92%) | 1,425,356 |
| 6 Oct 2015 | USD | 33.4 | 33.9 | 32.7 | 32.7 | 32.7 | -0.3 (-0.91%) | 217,476 |
| 5 Oct 2015 | USD | 35.9 | 36.9 | 33 | 33 | 33 | -0.9 (-2.65%) | 321,547 |
| 2 Oct 2015 | USD | 33.9 | 33.9 | 33.3 | 33.9 | 33.9 | +0.4 (+1.19%) | 43,384 |
| 1 Oct 2015 | USD | 35.1 | 35.6 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 393,852 |
| 30 Sep 2015 | USD | 31.2 | 34.5 | 31.2 | 34 | 34 | +4 (+13.33%) | 3,892,960 |
| 29 Sep 2015 | USD | 30 | 30.4 | 30 | 30 | 30 | 0.0 (0.0%) | 10,987 |
| 28 Sep 2015 | USD | 30.1 | 30.8 | 29.9 | 30 | 30 | 0.0 (0.0%) | 88,544 |
| 25 Sep 2015 | USD | 30.1 | 30.7 | 29.9 | 30 | 30 | +0.5 (+1.69%) | 28,704 |
| 24 Sep 2015 | USD | 31.5 | 31.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 88,889 |
| 23 Sep 2015 | USD | 32 | 32 | 30.6 | 31 | 31 | -0.9 (-2.82%) | 90,083 |
| 22 Sep 2015 | USD | 34 | 34 | 30.7 | 31.9 | 31.9 | +0.7 (+2.24%) | 8,329 |
