Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 30.9 | 31 | 30.5 | 31 | 31 | -0.3 (-0.96%) | 251,321 |
26 Jun 2015 | USD | 31 | 31.3 | 30.7 | 31.3 | 31.3 | 0.0 (0.0%) | 597,153 |
25 Jun 2015 | USD | 31.3 | 31.3 | 30.8 | 31.3 | 31.3 | +0.3 (+0.97%) | 75,858 |
24 Jun 2015 | USD | 31.5 | 31.5 | 30.6 | 31 | 31 | 0.0 (0.0%) | 331,774 |
23 Jun 2015 | USD | 31 | 31.5 | 30.7 | 31 | 31 | -0.6 (-1.90%) | 1,560,431 |
22 Jun 2015 | USD | 33 | 33.1 | 31 | 31.6 | 31.6 | -0.4 (-1.25%) | 1,341,663 |
19 Jun 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 30 | 33.9 | 30 | 32 | 32 | 0.0 (0.0%) | 11,020,641 |