| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 45.6 | 46.06 | 41.34 | 42.74 | 42.74 | -3.16 (-6.88%) | 836,476 |
| 18 Mar 2020 | USD | 46.52 | 46.72 | 43.84 | 45.9 | 45.9 | -1.68 (-3.53%) | 754,571 |
| 17 Mar 2020 | USD | 49.36 | 50.5 | 43.14 | 47.58 | 47.58 | -1.2 (-2.46%) | 915,074 |
| 16 Mar 2020 | USD | 50 | 50.45 | 47.3 | 48.78 | 48.78 | -4.07 (-7.70%) | 1,221,953 |
| 13 Mar 2020 | USD | 53.2 | 59 | 50.55 | 52.85 | 52.85 | +0.15 (+0.28%) | 1,199,730 |
| 12 Mar 2020 | USD | 55.4 | 58.05 | 52.4 | 52.7 | 52.7 | -8.05 (-13.25%) | 1,362,686 |
| 11 Mar 2020 | USD | 64.25 | 65.45 | 59.8 | 60.75 | 60.75 | -3.5 (-5.45%) | 1,154,399 |
| 10 Mar 2020 | USD | 66.3 | 68.1 | 63.8 | 64.25 | 64.25 | -2.05 (-3.09%) | 557,351 |
| 9 Mar 2020 | USD | 63.95 | 66.65 | 62.3 | 66.3 | 66.3 | -2.1 (-3.07%) | 774,999 |
| 6 Mar 2020 | USD | 68.95 | 69.3 | 67.45 | 68.4 | 68.4 | -2.15 (-3.05%) | 520,527 |
| 5 Mar 2020 | USD | 73.25 | 73.5 | 69.5 | 70.55 | 70.55 | -1.6 (-2.22%) | 477,508 |
| 4 Mar 2020 | USD | 71.15 | 73 | 69.9 | 72.15 | 72.15 | +1 (+1.41%) | 626,390 |
| 3 Mar 2020 | USD | 72 | 72.7 | 71.05 | 71.15 | 71.15 | +0.65 (+0.92%) | 509,336 |
| 2 Mar 2020 | USD | 68.3 | 70.55 | 68.05 | 70.5 | 70.5 | +3.55 (+5.30%) | 1,040,001 |
| 28 Feb 2020 | USD | 66.4 | 68.2 | 65.5 | 66.95 | 66.95 | -2.35 (-3.39%) | 1,021,237 |
| 27 Feb 2020 | USD | 71.75 | 71.75 | 68.35 | 69.3 | 69.3 | -3.2 (-4.41%) | 546,840 |
| 26 Feb 2020 | USD | 72 | 73.1 | 68.75 | 72.5 | 72.5 | -0.75 (-1.02%) | 758,899 |
| 25 Feb 2020 | USD | 74.05 | 75 | 72.95 | 73.25 | 73.25 | -0.85 (-1.15%) | 531,111 |
| 24 Feb 2020 | USD | 75.9 | 76.05 | 74.05 | 74.1 | 74.1 | -3.9 (-5%) | 762,807 |
| 21 Feb 2020 | USD | 76.75 | 78 | 75.95 | 78 | 78 | +1.25 (+1.63%) | 449,980 |
| 20 Feb 2020 | USD | 77.15 | 77.5 | 76.65 | 76.75 | 76.75 | -0.3 (-0.39%) | 416,988 |
| 19 Feb 2020 | USD | 75.75 | 77.15 | 75.75 | 77.05 | 77.05 | +1.3 (+1.72%) | 284,157 |
| 18 Feb 2020 | USD | 75.7 | 76.25 | 74.65 | 75.75 | 75.75 | +0.05 (+0.07%) | 308,047 |
| 17 Feb 2020 | USD | 74.6 | 77 | 74.25 | 75.7 | 75.7 | +0.7 (+0.93%) | 558,608 |
| 14 Feb 2020 | USD | 74.4 | 75 | 74.15 | 75 | 75 | +0.65 (+0.87%) | 250,188 |
| 13 Feb 2020 | USD | 75.75 | 75.75 | 73.65 | 74.35 | 74.35 | -1.4 (-1.85%) | 785,336 |
| 12 Feb 2020 | USD | 75.55 | 75.95 | 75.05 | 75.75 | 75.75 | +0.2 (+0.26%) | 543,412 |
| 11 Feb 2020 | USD | 73.85 | 75.8 | 73.85 | 75.55 | 75.55 | +1.7 (+2.30%) | 571,467 |
| 10 Feb 2020 | USD | 74.3 | 74.6 | 73.3 | 73.85 | 73.85 | -0.25 (-0.34%) | 311,563 |
| 7 Feb 2020 | USD | 75.6 | 75.65 | 74 | 74.1 | 74.1 | -1.45 (-1.92%) | 303,101 |
