| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 75.85 | 75.95 | 75.15 | 75.55 | 75.55 | +0.45 (+0.60%) | 248,767 |
| 5 Feb 2020 | USD | 75.1 | 75.8 | 74.45 | 75.1 | 75.1 | 0.0 (0.0%) | 437,299 |
| 4 Feb 2020 | USD | 74.05 | 75.75 | 74.05 | 75.1 | 75.1 | +1.1 (+1.49%) | 506,681 |
| 3 Feb 2020 | USD | 73.1 | 74.1 | 72.75 | 74 | 74 | +0.9 (+1.23%) | 341,769 |
| 31 Jan 2020 | USD | 72.9 | 73.85 | 72.75 | 73.1 | 73.1 | +0.3 (+0.41%) | 347,190 |
| 30 Jan 2020 | USD | 73 | 73 | 71.9 | 72.8 | 72.8 | -0.35 (-0.48%) | 378,966 |
| 29 Jan 2020 | USD | 72.8 | 73.2 | 72.45 | 73.15 | 73.15 | +0.5 (+0.69%) | 267,297 |
| 28 Jan 2020 | USD | 72 | 73.05 | 71.55 | 72.65 | 72.65 | +0.65 (+0.90%) | 378,133 |
| 27 Jan 2020 | USD | 72.35 | 72.4 | 71.35 | 72 | 72 | -0.7 (-0.96%) | 621,858 |
| 24 Jan 2020 | USD | 72 | 73.15 | 72 | 72.7 | 72.7 | +0.8 (+1.11%) | 276,510 |
| 23 Jan 2020 | USD | 72.9 | 72.9 | 71.55 | 71.9 | 71.9 | -0.55 (-0.76%) | 322,106 |
| 22 Jan 2020 | USD | 73 | 73.3 | 71.9 | 72.45 | 72.45 | -0.55 (-0.75%) | 440,057 |
| 21 Jan 2020 | USD | 73.6 | 73.9 | 72.45 | 73 | 73 | -0.6 (-0.82%) | 335,546 |
| 20 Jan 2020 | USD | 72.9 | 73.9 | 72.9 | 73.6 | 73.6 | +0.8 (+1.10%) | 401,310 |
| 17 Jan 2020 | USD | 71.45 | 73.2 | 71.1 | 72.8 | 72.8 | +1.5 (+2.10%) | 625,572 |
| 16 Jan 2020 | USD | 70.85 | 71.5 | 70.4 | 71.3 | 71.3 | +0.5 (+0.71%) | 389,314 |
| 15 Jan 2020 | USD | 70.9 | 71.35 | 69.85 | 70.8 | 70.8 | +0.45 (+0.64%) | 494,318 |
| 14 Jan 2020 | USD | 70 | 70.55 | 68.55 | 70.35 | 70.35 | +0.7 (+1.01%) | 634,920 |
| 13 Jan 2020 | USD | 69.75 | 71 | 68.75 | 69.65 | 69.65 | +2.9 (+4.34%) | 1,054,883 |
| 10 Jan 2020 | USD | 67.75 | 68.2 | 66.7 | 66.75 | 66.75 | -0.6 (-0.89%) | 315,438 |
| 9 Jan 2020 | USD | 66.2 | 67.65 | 65.6 | 67.35 | 67.35 | +1.8 (+2.75%) | 542,358 |
| 8 Jan 2020 | USD | 65.6 | 65.85 | 64.1 | 65.55 | 65.55 | 0.0 (0.0%) | 401,795 |
| 7 Jan 2020 | USD | 65.2 | 66.7 | 65.1 | 65.55 | 65.55 | +1 (+1.55%) | 837,003 |
| 6 Jan 2020 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 64.7 | 65.1 | 64 | 64.55 | 64.55 | -0.1 (-0.15%) | 449,914 |
| 2 Jan 2020 | USD | 65.35 | 65.65 | 64.45 | 64.65 | 64.65 | +0.2 (+0.31%) | 548,006 |
| 31 Dec 2019 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 66 | 66.15 | 64.45 | 64.45 | 64.45 | -1.45 (-2.20%) | 337,262 |
| 27 Dec 2019 | USD | 65.5 | 66.2 | 65.15 | 65.9 | 65.9 | +0.75 (+1.15%) | 435,142 |
| 26 Dec 2019 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
