Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 63.65 | 63.95 | 62.85 | 63.35 | 63.35 | -0.3 (-0.47%) | 263,765 |
12 Nov 2019 | USD | 63.45 | 64.05 | 63.3 | 63.65 | 63.65 | +0.55 (+0.87%) | 196,344 |
11 Nov 2019 | USD | 62 | 64.45 | 62 | 63.1 | 63.1 | +1.2 (+1.94%) | 532,160 |
8 Nov 2019 | USD | 61.25 | 62.8 | 60.7 | 61.9 | 61.9 | +1.1 (+1.81%) | 718,320 |
7 Nov 2019 | USD | 61.85 | 62.45 | 60.4 | 60.8 | 60.8 | -0.95 (-1.54%) | 722,399 |
6 Nov 2019 | USD | 62.9 | 63.25 | 61.65 | 61.75 | 61.75 | -0.85 (-1.36%) | 296,517 |
5 Nov 2019 | USD | 62.15 | 62.9 | 61.95 | 62.6 | 62.6 | +0.45 (+0.72%) | 281,711 |
4 Nov 2019 | USD | 62.1 | 62.45 | 61.7 | 62.15 | 62.15 | +0.05 (+0.08%) | 261,966 |
1 Nov 2019 | USD | 61.75 | 62.2 | 61.15 | 62.1 | 62.1 | +0.95 (+1.55%) | 94,243 |
31 Oct 2019 | USD | 61.35 | 62.1 | 61.05 | 61.15 | 61.15 | -0.2 (-0.33%) | 239,027 |
30 Oct 2019 | USD | 61.45 | 61.9 | 61 | 61.35 | 61.35 | -0.1 (-0.16%) | 250,406 |
29 Oct 2019 | USD | 62.2 | 62.25 | 60.8 | 61.45 | 61.45 | -0.8 (-1.29%) | 265,861 |
28 Oct 2019 | USD | 61.2 | 62.5 | 61.1 | 62.25 | 62.25 | +1.1 (+1.80%) | 281,814 |
25 Oct 2019 | USD | 61.05 | 61.95 | 60.85 | 61.15 | 61.15 | +0.25 (+0.41%) | 319,936 |
24 Oct 2019 | USD | 60.35 | 61.85 | 60.25 | 60.9 | 60.9 | +0.65 (+1.08%) | 283,646 |
23 Oct 2019 | USD | 60.85 | 60.95 | 60.25 | 60.25 | 60.25 | -0.2 (-0.33%) | 138,984 |
22 Oct 2019 | USD | 61.6 | 61.7 | 60.15 | 60.45 | 60.45 | -0.95 (-1.55%) | 167,896 |
21 Oct 2019 | USD | 60.45 | 62 | 60.35 | 61.4 | 61.4 | +1.05 (+1.74%) | 311,771 |
18 Oct 2019 | USD | 60.5 | 60.85 | 60 | 60.35 | 60.35 | -0.1 (-0.17%) | 357,787 |
17 Oct 2019 | USD | 59.5 | 60.8 | 59.4 | 60.45 | 60.45 | +0.8 (+1.34%) | 314,840 |
16 Oct 2019 | USD | 60.2 | 60.35 | 59.35 | 59.65 | 59.65 | -0.55 (-0.91%) | 176,882 |
15 Oct 2019 | USD | 59.55 | 60.35 | 59.25 | 60.2 | 60.2 | +0.7 (+1.18%) | 195,852 |
14 Oct 2019 | USD | 59.9 | 59.95 | 58.85 | 59.5 | 59.5 | -0.45 (-0.75%) | 257,066 |
11 Oct 2019 | USD | 58.65 | 60.1 | 58.2 | 59.95 | 59.95 | +1.5 (+2.57%) | 363,994 |
10 Oct 2019 | USD | 57.95 | 58.5 | 57.45 | 58.45 | 58.45 | +0.55 (+0.95%) | 321,652 |
9 Oct 2019 | USD | 57.7 | 58.4 | 57.15 | 57.9 | 57.9 | +0.3 (+0.52%) | 421,511 |
8 Oct 2019 | USD | 57.8 | 58.65 | 57.1 | 57.6 | 57.6 | -0.15 (-0.26%) | 440,295 |
7 Oct 2019 | USD | 57.55 | 57.8 | 56.7 | 57.75 | 57.75 | +0.2 (+0.35%) | 377,969 |
4 Oct 2019 | USD | 57.15 | 57.9 | 56.8 | 57.55 | 57.55 | +0.5 (+0.88%) | 283,503 |
3 Oct 2019 | USD | 57.65 | 57.9 | 56.35 | 57.05 | 57.05 | -0.55 (-0.95%) | 540,137 |