| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 59.5 | 59.6 | 57.35 | 57.6 | 57.6 | -2.2 (-3.68%) | 749,107 |
| 1 Oct 2019 | USD | 61.95 | 61.95 | 59.4 | 59.8 | 59.8 | -1.75 (-2.84%) | 416,324 |
| 30 Sep 2019 | USD | 61.55 | 61.95 | 60.2 | 61.55 | 61.55 | +0.7 (+1.15%) | 622,250 |
| 27 Sep 2019 | USD | 57.15 | 61.75 | 57 | 60.85 | 60.85 | +1.15 (+1.93%) | 1,165,372 |
| 26 Sep 2019 | USD | 60.55 | 61.1 | 59.7 | 59.7 | 59.7 | -0.45 (-0.75%) | 307,096 |
| 25 Sep 2019 | USD | 62 | 62.35 | 59.8 | 60.15 | 60.15 | -1.7 (-2.75%) | 432,290 |
| 24 Sep 2019 | USD | 61.85 | 63.95 | 61.3 | 61.85 | 61.85 | -1.55 (-2.44%) | 681,075 |
| 23 Sep 2019 | USD | 63.2 | 64.45 | 63.05 | 63.4 | 63.4 | +0.25 (+0.40%) | 370,363 |
| 20 Sep 2019 | USD | 63.75 | 64.1 | 62.85 | 63.15 | 63.15 | -0.7 (-1.10%) | 396,145 |
| 19 Sep 2019 | USD | 63.15 | 65.05 | 63.1 | 63.85 | 63.85 | +0.8 (+1.27%) | 358,777 |
| 18 Sep 2019 | USD | 62.1 | 63.7 | 62 | 63.05 | 63.05 | +1 (+1.61%) | 434,132 |
| 17 Sep 2019 | USD | 62.3 | 62.75 | 61.4 | 62.05 | 62.05 | +0.8 (+1.31%) | 343,454 |
| 16 Sep 2019 | USD | 60.6 | 61.4 | 60 | 61.25 | 61.25 | +0.7 (+1.16%) | 302,948 |
| 13 Sep 2019 | USD | 60.25 | 60.95 | 60.1 | 60.55 | 60.55 | +0.3 (+0.50%) | 154,184 |
| 12 Sep 2019 | USD | 60.4 | 61 | 60.1 | 60.25 | 60.25 | -0.2 (-0.33%) | 275,197 |
| 11 Sep 2019 | USD | 59.7 | 60.5 | 59.7 | 60.45 | 60.45 | +1.4 (+2.37%) | 381,112 |
| 10 Sep 2019 | USD | 59.6 | 59.6 | 58.4 | 59.05 | 59.05 | -0.45 (-0.76%) | 394,049 |
| 9 Sep 2019 | USD | 60.6 | 60.95 | 59.4 | 59.5 | 59.5 | -0.9 (-1.49%) | 238,062 |
| 6 Sep 2019 | USD | 60.95 | 61.15 | 60.05 | 60.4 | 60.4 | -0.6 (-0.98%) | 382,431 |
| 5 Sep 2019 | USD | 62 | 62.75 | 60.5 | 61 | 61 | -1 (-1.61%) | 362,945 |
| 4 Sep 2019 | USD | 62.9 | 63.6 | 60.45 | 62 | 62 | -0.9 (-1.43%) | 831,732 |
| 3 Sep 2019 | USD | 58.7 | 63 | 57.75 | 62.9 | 62.9 | +7.55 (+13.64%) | 1,706,868 |
| 2 Sep 2019 | USD | 55.3 | 55.95 | 55.2 | 55.35 | 55.35 | 0.0 (0.0%) | 246,119 |
| 30 Aug 2019 | USD | 54.8 | 55.6 | 54.8 | 55.35 | 55.35 | +0.5 (+0.91%) | 345,668 |
| 29 Aug 2019 | USD | 54.25 | 54.9 | 54.2 | 54.85 | 54.85 | +0.55 (+1.01%) | 272,720 |
| 28 Aug 2019 | USD | 54.55 | 54.9 | 54 | 54.3 | 54.3 | 0.0 (0.0%) | 229,737 |
| 27 Aug 2019 | USD | 55.05 | 55.05 | 53.9 | 54.3 | 54.3 | -0.5 (-0.91%) | 360,665 |
| 26 Aug 2019 | USD | 54.6 | 54.9 | 53.5 | 54.8 | 54.8 | -0.45 (-0.81%) | 377,170 |
| 23 Aug 2019 | USD | 56.1 | 56.4 | 55.1 | 55.25 | 55.25 | -0.8 (-1.43%) | 159,824 |
| 22 Aug 2019 | USD | 57.05 | 57.1 | 55.85 | 56.05 | 56.05 | -0.5 (-0.88%) | 200,423 |
