Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.05 | 0.079 | 0.05 | 0.079 | 0.079 | +0.029 (+58.00%) | 6,018 |
10 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.45 (-90%) | 0 |
10 May 2024 |
|
|||||||
9 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 20,166 |
8 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.041 (+900.00%) | 0 |
3 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.002 (-27.42%) | 25,000 |
26 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | -0.002 (-19.48%) | 9,333 |
23 Apr 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | -0.001 (-11.49%) | 20,000 |
18 Apr 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | +0.001 (+14.47%) | 15,233 |
11 Apr 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.076 | -0 (-5%) | 327,000 |
8 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |