Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | +0.004 (+3.99%) | 833 |
22 Jan 2020 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.934 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.934 | -0.001 (-1.21%) | 4,999 |
17 Jan 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0948 | 0.0996 | 0.0948 | 0.099 | 2.97 | -0.001 (-0.60%) | 13,333 |
10 Jan 2020 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2.988 | +0.016 (+18.57%) | 333 |
9 Jan 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.52 | -0.003 (-3.11%) | 6,999 |
8 Jan 2020 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 2.601 | +0.001 (+1.40%) | 3,333 |
7 Jan 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2.565 | -0.024 (-22.13%) | 1,166 |
23 Dec 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 3.294 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 3.294 | 0.0 (0.0%) | 0 |