Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0075 | 0.0093 | 0.0075 | 0.0093 | 0.093 | -0.002 (-20.51%) | 33,831 |
28 Dec 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | +0.004 (+42.68%) | 16,000 |
26 Dec 2023 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.082 | -0.001 (-6.82%) | 25,000 |
22 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 3,333 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 12,800 |
20 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | +0.001 (+14.29%) | 7,000 |
18 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | -0.004 (-35.83%) | 39,100 |
13 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0111 | 0.012 | 0.0091 | 0.012 | 0.12 | +0.001 (+7.14%) | 144,000 |
6 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0111 | 0.0112 | 0.112 | +0.004 (+47.37%) | 33,833 |
4 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | -0.001 (-10.59%) | 84,500 |
29 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | -0 (-3.41%) | 28,000 |
28 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.011 | 0.011 | 0.0088 | 0.0088 | 0.088 | +0.001 (+15.79%) | 72,000 |
24 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |