Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 59 | 59 | 59 | 59 | 29.5 | -1.125 (-1.87%) | 1,000 |
4 May 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 30.0625 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 60.125 | 60.125 | 55 | 60.125 | 30.0625 | +8.125 (+15.63%) | 2,800 |
15 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |