Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 52 | 52 | 52 | 52 | 26 | +4 (+8.33%) | 1,600 |
23 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 400 |
26 Feb 1998 | USD | 48 | 48 | 48 | 48 | 24 | +1 (+2.13%) | 400 |
25 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 400 |
24 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 1,000 |