Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | -0.75 (-1.57%) | 1,000 |
10 Feb 1998 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 23.875 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 23.875 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 47.75 | 47.75 | 47 | 47.75 | 23.875 | +0.75 (+1.60%) | 3,200 |
5 Feb 1998 | USD | 47 | 47 | 47 | 47 | 23.5 | +1 (+2.17%) | 400 |
4 Feb 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 46 | 46 | 46 | 46 | 23 | +1 (+2.22%) | 200 |
15 Jan 1998 | USD | 45 | 45 | 45 | 45 | 22.5 | +2.5 (+5.88%) | 10,800 |
14 Jan 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |