Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | +0.5 (+1.19%) | 1,400 |
3 Oct 1997 | USD | 42 | 42 | 42 | 42 | 21 | +2 (+5%) | 1,400 |
2 Oct 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |