Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 1,000 |
11 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 400 |
28 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 1,400 |
16 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +0.5 (+1.61%) | 1,200 |
13 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |