Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1994 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 33 | 33 | 33 | 33 | 16.5 | +3 (+10%) | 500 |
27 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 30 | 30 | 30 | 30 | 15 | -2 (-6.25%) | 1,800 |
15 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 200 |