Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.1 (+0.23%) | 100 |
8 Jul 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 43.61 | 43.61 | 43.6 | 43.6 | 43.6 | -0.765 (-1.72%) | 400 |
25 Jun 2024 | USD | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 44.25 | 44.365 | 44.25 | 44.365 | 44.365 | -0.135 (-0.30%) | 200 |
12 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 500 |
30 May 2024 | USD | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.2 (-0.45%) | 1,100 |
29 May 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |