Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +1.02 (+2.34%) | 100 |
24 May 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.32 (-0.73%) | 1,000 |
15 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | -0.3 (-0.68%) | 100 |
13 May 2024 | USD | 43.65 | 44.3 | 43.65 | 44.3 | 44.3 | -0.45 (-1.01%) | 1,200 |
10 May 2024 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 100 |
9 May 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 45.05 | 45.05 | 45 | 45 | 45 | -0.1 (-0.22%) | 1,100 |
7 May 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 100 |
6 May 2024 | USD | 45.75 | 45.75 | 45.1 | 45.1 | 45.1 | -1.25 (-2.70%) | 500 |
3 May 2024 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 46 | 46.35 | 45.1 | 46.35 | 46.35 | +0.35 (+0.76%) | 500 |
30 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 1,800 |
29 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 48 | 48 | 47 | 47 | 47 | -1.25 (-2.59%) | 600 |
22 Apr 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 100 |