Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 100 |
11 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 6 |
8 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 100 |
5 Jan 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.25 (-0.50%) | 200 |
28 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 10 |
26 Dec 2023 | USD | 50 | 50.25 | 50 | 50.25 | 50.25 | -0.05 (-0.10%) | 300 |
22 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 50.25 | 50.3 | 50.25 | 50.3 | 50.3 | -0.33 (-0.65%) | 5,500 |
19 Dec 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +1.13 (+2.28%) | 100 |
18 Dec 2023 | USD | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 200 |
15 Dec 2023 | USD | 49.75 | 50.75 | 49.75 | 50 | 50 | -1 (-1.96%) | 4,800 |
14 Dec 2023 | USD | 50 | 51 | 50 | 51 | 51 | +0.95 (+1.90%) | 800 |
13 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |