Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 45.11 | 45.11 | 45.05 | 45.05 | 45.05 | -1.72 (-3.68%) | 500 |
24 Sep 2024 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +1.72 (+3.82%) | 100 |
23 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 100 |
18 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 44.75 | 45.05 | 44.75 | 45.05 | 45.05 | 0.0 (0.0%) | 200 |
13 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 100 |
12 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 100 |
4 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.53 (+1.19%) | 100 |
29 Aug 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 30 |
23 Aug 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.223 (+0.50%) | 200 |