Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.0054 | 0.0071 | 0.0053 | 0.007 | 0.007 | +0.002 (+29.63%) | 3,353,116 |
13 Oct 2019 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 823,565 |
12 Oct 2019 | USD | 0.005 | 0.006 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 1,601,567 |
11 Oct 2019 | USD | 0.0062 | 0.0062 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 4,266,800 |
10 Oct 2019 | USD | 0.0074 | 0.0074 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-16.22%) | 2,500,523 |
9 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 2,701,464 |
8 Oct 2019 | USD | 0.0089 | 0.0093 | 0.0084 | 0.0087 | 0.0087 | -0 (-3.33%) | 15,427,435 |
7 Oct 2019 | USD | 0.0087 | 0.0091 | 0.0082 | 0.009 | 0.009 | +0 (+3.45%) | 9,411,599 |
6 Oct 2019 | USD | 0.0092 | 0.0092 | 0.0084 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 12,297,233 |
5 Oct 2019 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | -0 (-4.17%) | 13,403,615 |
4 Oct 2019 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 15,005,816 |
3 Oct 2019 | USD | 0.0112 | 0.0112 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-11.61%) | 24,838,441 |
2 Oct 2019 | USD | 0.0095 | 0.0113 | 0.0094 | 0.0112 | 0.0112 | +0.002 (+17.89%) | 41,300,564 |
1 Oct 2019 | USD | 0.008 | 0.0097 | 0.0079 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 17,574,642 |
30 Sep 2019 | USD | 0.0096 | 0.0098 | 0.0077 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 9,070,192 |
29 Sep 2019 | USD | 0.0108 | 0.0108 | 0.0088 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 29,538,366 |
28 Sep 2019 | USD | 0.0139 | 0.0144 | 0.0104 | 0.0108 | 0.0108 | -0.003 (-22.30%) | 49,777,730 |
27 Sep 2019 | USD | 0.0152 | 0.0154 | 0.0135 | 0.0139 | 0.0139 | 0.0 (0.0%) | 53,878,697 |