| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 78 |
| 30 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,893 |
| 29 Apr 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 48,696 |
| 28 Apr 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,918 |
| 27 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 11,659 |
| 26 Apr 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 10,675 |
| 25 Apr 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,837 |
| 24 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,198 |
| 23 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,466 |
| 22 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,550 |
| 21 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,654 |
| 20 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,278 |
| 19 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 352 |
| 18 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,998 |
| 17 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,810 |
| 16 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 852 |
| 15 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,480 |
| 14 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,444 |
| 13 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,868 |
| 12 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,497 |
| 11 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,885 |
| 10 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,547 |
| 9 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,045 |
| 8 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,290 |
| 7 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,217 |
| 6 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,924 |
| 5 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,718 |
| 4 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,205 |
| 3 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,912 |
| 2 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,524 |
