| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 22.92 | 23.07 | 21.94 | 22.66 | 226.6 | -0.62 (-2.66%) | 1,037,383 |
| 26 Jul 2011 | USD | 23.54 | 23.8 | 22.9 | 23.28 | 232.8 | -0.17 (-0.72%) | 848,771 |
| 25 Jul 2011 | USD | 23.77 | 24.31 | 23.4 | 23.45 | 234.5 | -0.97 (-3.97%) | 993,453 |
| 22 Jul 2011 | USD | 24.32 | 24.64 | 24.06 | 24.42 | 244.2 | -0.08 (-0.33%) | 690,491 |
| 21 Jul 2011 | USD | 25.01 | 25.01 | 24.39 | 24.5 | 245 | -0.02 (-0.08%) | 829,484 |
| 20 Jul 2011 | USD | 24.63 | 24.64 | 23.79 | 24.52 | 245.2 | +0.14 (+0.57%) | 1,328,167 |
| 19 Jul 2011 | USD | 23.11 | 24.85 | 23.11 | 24.38 | 243.8 | +1.66 (+7.31%) | 2,693,000 |
| 18 Jul 2011 | USD | 22.89 | 24.01 | 22.23 | 22.72 | 227.2 | -0.08 (-0.35%) | 1,496,504 |
| 15 Jul 2011 | USD | 22.77 | 23.55 | 22.5 | 22.8 | 228 | +0.76 (+3.45%) | 1,465,930 |
| 14 Jul 2011 | USD | 23.18 | 23.78 | 21.955 | 22.04 | 220.4 | -0.79 (-3.46%) | 1,144,777 |
| 13 Jul 2011 | USD | 22.4 | 24.08 | 22.3 | 22.83 | 228.3 | +0.74 (+3.35%) | 2,569,448 |
| 12 Jul 2011 | USD | 21.28 | 23 | 21.28 | 22.09 | 220.9 | +0.62 (+2.89%) | 1,346,004 |
| 11 Jul 2011 | USD | 23.03 | 23.05 | 21.21 | 21.47 | 214.7 | -1.94 (-8.29%) | 1,778,324 |
| 8 Jul 2011 | USD | 23.29 | 23.99 | 23.13 | 23.41 | 234.1 | -0.39 (-1.64%) | 958,218 |
| 7 Jul 2011 | USD | 23.25 | 24.315 | 23.2 | 23.8 | 238 | +0.84 (+3.66%) | 1,619,338 |
| 6 Jul 2011 | USD | 22.28 | 23.29 | 22.08 | 22.96 | 229.6 | +0.61 (+2.73%) | 1,421,036 |
| 5 Jul 2011 | USD | 21.9 | 22.46 | 21.82 | 22.35 | 223.5 | +0.37 (+1.68%) | 1,297,428 |
| 4 Jul 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 219.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.98 | 22.68 | 21.62 | 21.98 | 219.8 | -0.17 (-0.77%) | 2,070,756 |
| 30 Jun 2011 | USD | 22.665 | 23.34 | 21.75 | 22.15 | 221.5 | -0.15 (-0.67%) | 1,857,199 |
| 29 Jun 2011 | USD | 21.73 | 22.73 | 21.37 | 22.3 | 223 | +0.77 (+3.58%) | 1,984,079 |
| 28 Jun 2011 | USD | 20.03 | 22 | 20.03 | 21.53 | 215.3 | +1.48 (+7.38%) | 2,222,864 |
| 27 Jun 2011 | USD | 19.17 | 20.18 | 18.65 | 20.05 | 200.5 | +0.75 (+3.89%) | 1,254,562 |
| 24 Jun 2011 | USD | 19.02 | 19.44 | 18.83 | 19.3 | 193 | +0.3 (+1.58%) | 2,436,057 |
| 23 Jun 2011 | USD | 17.89 | 19.1 | 16.94 | 19 | 190 | +0.78 (+4.28%) | 3,427,488 |
| 22 Jun 2011 | USD | 18.09 | 18.52 | 18.01 | 18.22 | 182.2 | +0.03 (+0.16%) | 1,505,206 |
| 21 Jun 2011 | USD | 17.79 | 18.28 | 17.71 | 18.19 | 181.9 | +0.57 (+3.23%) | 1,471,928 |
| 20 Jun 2011 | USD | 17.87 | 18.14 | 17.24 | 17.62 | 176.2 | -0.45 (-2.49%) | 1,892,345 |
| 17 Jun 2011 | USD | 18.31 | 18.65 | 17.81 | 18.07 | 180.7 | -0.22 (-1.20%) | 2,126,232 |
| 16 Jun 2011 | USD | 19.38 | 19.41 | 17.87 | 18.29 | 182.9 | -0.92 (-4.79%) | 2,534,309 |
