| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 18.83 | 20.3594 | 18.62 | 19.21 | 192.1 | +0.29 (+1.53%) | 4,354,316 |
| 14 Jun 2011 | USD | 18.68 | 19.04 | 18.45 | 18.92 | 189.2 | +0.43 (+2.33%) | 1,165,490 |
| 13 Jun 2011 | USD | 18.84 | 19.06 | 17.76 | 18.49 | 184.9 | -0.33 (-1.75%) | 1,804,682 |
| 10 Jun 2011 | USD | 18.66 | 19.29 | 18.17 | 18.82 | 188.2 | +0.07 (+0.37%) | 2,428,951 |
| 9 Jun 2011 | USD | 18.22 | 18.75 | 17.94 | 18.75 | 187.5 | +0.91 (+5.10%) | 1,812,957 |
| 8 Jun 2011 | USD | 18.02 | 19.21 | 17.75 | 17.84 | 178.4 | +0.38 (+2.18%) | 3,439,376 |
| 7 Jun 2011 | USD | 16.87 | 17.8 | 16.63 | 17.46 | 174.6 | +0.43 (+2.52%) | 2,147,016 |
| 6 Jun 2011 | USD | 17.8 | 17.86 | 16.82 | 17.03 | 170.3 | -0.52 (-2.96%) | 1,930,794 |
| 3 Jun 2011 | USD | 18.05 | 18.62 | 17.42 | 17.55 | 175.5 | -1.04 (-5.59%) | 2,752,615 |
| 2 Jun 2011 | USD | 19.02 | 19.2 | 18.33 | 18.59 | 185.9 | -0.25 (-1.33%) | 1,703,567 |
| 1 Jun 2011 | USD | 20.2 | 20.2 | 18.64 | 18.84 | 188.4 | -1.26 (-6.27%) | 2,578,752 |
| 31 May 2011 | USD | 20.61 | 20.89 | 19.7467 | 20.1 | 201 | -0.18 (-0.89%) | 2,061,977 |
| 30 May 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 202.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.32 | 20.85 | 19.93 | 20.28 | 202.8 | +0.21 (+1.05%) | 1,496,549 |
| 26 May 2011 | USD | 19.58 | 20.67 | 19.55 | 20.07 | 200.7 | +0.45 (+2.29%) | 2,249,450 |
| 25 May 2011 | USD | 19.93 | 20.02 | 19 | 19.62 | 196.2 | -0.33 (-1.65%) | 3,913,582 |
| 24 May 2011 | USD | 19.92 | 20.31 | 19.53 | 19.95 | 199.5 | +0.39 (+1.99%) | 2,058,249 |
| 23 May 2011 | USD | 20.1 | 20.1 | 19.35 | 19.56 | 195.6 | -1.17 (-5.64%) | 1,940,696 |
| 20 May 2011 | USD | 20.15 | 21.025 | 19.65 | 20.73 | 207.3 | +0.44 (+2.17%) | 1,649,219 |
| 19 May 2011 | USD | 20.95 | 21.06 | 20.15 | 20.29 | 202.9 | -0.43 (-2.08%) | 1,628,484 |
| 18 May 2011 | USD | 18.66 | 20.72 | 18.5 | 20.72 | 207.2 | +2.17 (+11.70%) | 3,127,997 |
| 17 May 2011 | USD | 19.37 | 19.42 | 18.51 | 18.55 | 185.5 | -0.94 (-4.82%) | 3,024,172 |
| 16 May 2011 | USD | 19.81 | 20.52 | 19.44 | 19.49 | 194.9 | -0.57 (-2.84%) | 2,082,341 |
| 13 May 2011 | USD | 20.23 | 20.73 | 19.96 | 20.06 | 200.6 | -0.13 (-0.64%) | 2,608,236 |
| 12 May 2011 | USD | 20.38 | 21.01 | 20 | 20.19 | 201.9 | -0.53 (-2.56%) | 3,723,637 |
| 11 May 2011 | USD | 21.29 | 21.37 | 19.89 | 20.72 | 207.2 | -0.66 (-3.09%) | 4,620,779 |
| 10 May 2011 | USD | 21.84 | 22.32 | 19.51 | 21.38 | 213.8 | +0.06 (+0.28%) | 8,773,015 |
| 9 May 2011 | USD | 20.53 | 21.52 | 20.44 | 21.32 | 213.2 | +0.93 (+4.56%) | 3,758,928 |
| 6 May 2011 | USD | 20.03 | 21.29 | 19.86 | 20.39 | 203.9 | +0.59 (+2.98%) | 2,763,541 |
| 5 May 2011 | USD | 20.15 | 20.69 | 19.14 | 19.8 | 198 | -0.85 (-4.12%) | 4,833,719 |
