| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.81 | 0.86 | 0.7998 | 0.8115 | 8.115 | +0.012 (+1.45%) | 3,535,555 |
| 24 Jul 2020 | USD | 0.7816 | 0.8 | 0.7723 | 0.7999 | 7.999 | +0.028 (+3.63%) | 2,414,559 |
| 23 Jul 2020 | USD | 0.8122 | 0.8125 | 0.7624 | 0.7719 | 7.719 | -0.018 (-2.23%) | 2,331,313 |
| 22 Jul 2020 | USD | 0.8173 | 0.8173 | 0.771 | 0.7895 | 7.895 | -0.028 (-3.44%) | 2,448,470 |
| 21 Jul 2020 | USD | 0.77 | 0.834 | 0.7611 | 0.8176 | 8.176 | +0.068 (+9.04%) | 6,482,155 |
| 20 Jul 2020 | USD | 0.75 | 0.7679 | 0.7394 | 0.7498 | 7.498 | +0.001 (+0.13%) | 3,210,885 |
| 17 Jul 2020 | USD | 0.77 | 0.7701 | 0.7419 | 0.7488 | 7.488 | -0.009 (-1.24%) | 2,706,127 |
| 16 Jul 2020 | USD | 0.7715 | 0.775 | 0.745 | 0.7582 | 7.582 | -0.002 (-0.24%) | 2,181,687 |
| 15 Jul 2020 | USD | 0.78 | 0.8086 | 0.7524 | 0.76 | 7.6 | +0.01 (+1.35%) | 4,578,751 |
| 14 Jul 2020 | USD | 0.7439 | 0.7649 | 0.71 | 0.7499 | 7.499 | +0.006 (+0.81%) | 5,034,712 |
| 13 Jul 2020 | USD | 0.7758 | 0.7789 | 0.7273 | 0.7439 | 7.439 | -0.001 (-0.15%) | 4,927,545 |
| 10 Jul 2020 | USD | 0.74 | 0.7975 | 0.72 | 0.745 | 7.45 | +0.005 (+0.68%) | 7,694,068 |
| 9 Jul 2020 | USD | 0.775 | 0.795 | 0.73 | 0.74 | 7.4 | -0.03 (-3.90%) | 4,146,558 |
| 8 Jul 2020 | USD | 0.81 | 0.82 | 0.75 | 0.77 | 7.7 | -0.03 (-3.75%) | 6,979,439 |
| 7 Jul 2020 | USD | 0.82 | 0.83 | 0.8 | 0.8 | 8 | -0.047 (-5.54%) | 4,713,257 |
| 6 Jul 2020 | USD | 0.94 | 0.9405 | 0.8255 | 0.8469 | 8.469 | -0.059 (-6.53%) | 10,302,880 |
| 2 Jul 2020 | USD | 0.9418 | 0.945 | 0.8525 | 0.9061 | 9.061 | +0.01 (+1.16%) | 5,321,679 |
| 1 Jul 2020 | USD | 0.9 | 0.929 | 0.874 | 0.8957 | 8.957 | +0.057 (+6.77%) | 7,829,289 |
| 30 Jun 2020 | USD | 0.847 | 0.848 | 0.803 | 0.8389 | 8.389 | +0.002 (+0.25%) | 4,331,914 |
| 29 Jun 2020 | USD | 0.8247 | 0.8698 | 0.82 | 0.8368 | 8.368 | -0.003 (-0.38%) | 5,977,606 |
| 26 Jun 2020 | USD | 0.86 | 0.866 | 0.7907 | 0.84 | 8.4 | -0.029 (-3.37%) | 35,359,872 |
| 25 Jun 2020 | USD | 0.835 | 0.87 | 0.83 | 0.8693 | 8.693 | +0.009 (+1.08%) | 8,906,469 |
| 24 Jun 2020 | USD | 0.87 | 0.89 | 0.83 | 0.86 | 8.6 | -0.094 (-9.84%) | 13,531,078 |
| 23 Jun 2020 | USD | 1.02 | 1.025 | 0.94 | 0.9539 | 9.539 | -0.016 (-1.65%) | 10,039,290 |
| 22 Jun 2020 | USD | 1.06 | 1.06 | 0.965 | 0.9699 | 9.699 | -0.03 (-3.01%) | 7,821,675 |
| 19 Jun 2020 | USD | 1.13 | 1.14 | 1 | 1 | 10 | -0.1 (-9.09%) | 29,002,451 |
| 18 Jun 2020 | USD | 1.14 | 1.16 | 1.1 | 1.1 | 11 | -0.04 (-3.51%) | 6,717,224 |
| 17 Jun 2020 | USD | 1.22 | 1.23 | 1.14 | 1.14 | 11.4 | -0.08 (-6.56%) | 6,293,966 |
| 16 Jun 2020 | USD | 1.29 | 1.3 | 1.12 | 1.22 | 12.2 | +0.05 (+4.27%) | 8,559,592 |
| 15 Jun 2020 | USD | 1.04 | 1.19 | 1 | 1.17 | 11.7 | +0.05 (+4.46%) | 6,276,382 |
