| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.14 | 1.15 | 1.08 | 1.12 | 11.2 | +0.06 (+5.66%) | 5,104,388 |
| 11 Jun 2020 | USD | 1.04 | 1.13 | 1.01 | 1.06 | 10.6 | -0.07 (-6.19%) | 10,455,023 |
| 10 Jun 2020 | USD | 1.12 | 1.22 | 1.05 | 1.13 | 11.3 | -0.1 (-8.13%) | 10,113,123 |
| 9 Jun 2020 | USD | 1.28 | 1.38 | 1.22 | 1.23 | 12.3 | -0.03 (-2.38%) | 18,289,911 |
| 8 Jun 2020 | USD | 1.2 | 1.27 | 1.0338 | 1.26 | 12.6 | +0.318 (+33.80%) | 21,926,797 |
| 5 Jun 2020 | USD | 0.885 | 0.98 | 0.8799 | 0.9417 | 9.417 | +0.109 (+13.13%) | 14,293,787 |
| 4 Jun 2020 | USD | 0.8 | 0.848 | 0.791 | 0.8324 | 8.324 | +0.037 (+4.70%) | 5,975,210 |
| 3 Jun 2020 | USD | 0.76 | 0.8 | 0.7513 | 0.795 | 7.95 | +0.037 (+4.87%) | 6,441,177 |
| 2 Jun 2020 | USD | 0.78 | 0.785 | 0.7401 | 0.7581 | 7.581 | +0.008 (+1.08%) | 6,789,388 |
| 1 Jun 2020 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 7.5 | -0.029 (-3.76%) | 5,760,085 |
| 29 May 2020 | USD | 0.83 | 0.834 | 0.77 | 0.7793 | 7.793 | -0.025 (-3.13%) | 5,747,384 |
| 28 May 2020 | USD | 0.84 | 0.8589 | 0.8045 | 0.8045 | 8.045 | -0.03 (-3.64%) | 3,283,474 |
| 27 May 2020 | USD | 0.88 | 0.8883 | 0.82 | 0.8349 | 8.349 | -0.029 (-3.31%) | 3,430,847 |
| 26 May 2020 | USD | 0.88 | 0.88 | 0.84 | 0.8635 | 8.635 | +0.028 (+3.31%) | 3,221,267 |
| 22 May 2020 | USD | 0.84 | 0.85 | 0.8129 | 0.8358 | 8.358 | -0.006 (-0.70%) | 2,083,567 |
| 21 May 2020 | USD | 0.85 | 0.88 | 0.8332 | 0.8417 | 8.417 | -0.036 (-4.16%) | 2,822,831 |
| 20 May 2020 | USD | 0.8845 | 0.8969 | 0.85 | 0.8782 | 8.782 | +0.028 (+3.32%) | 4,345,064 |
| 19 May 2020 | USD | 0.9452 | 0.95 | 0.85 | 0.85 | 8.5 | -0.093 (-9.83%) | 3,975,456 |
| 18 May 2020 | USD | 0.95 | 0.969 | 0.903 | 0.9427 | 9.427 | +0.068 (+7.81%) | 4,141,798 |
| 15 May 2020 | USD | 0.857 | 0.89 | 0.8301 | 0.8744 | 8.744 | +0.028 (+3.27%) | 4,308,026 |
| 14 May 2020 | USD | 0.85 | 0.8989 | 0.79 | 0.8467 | 8.467 | -0.023 (-2.68%) | 5,013,394 |
| 13 May 2020 | USD | 0.9 | 0.9099 | 0.81 | 0.87 | 8.7 | +0.01 (+1.13%) | 4,924,740 |
| 12 May 2020 | USD | 0.83 | 0.949 | 0.81 | 0.8603 | 8.603 | +0.069 (+8.72%) | 7,868,297 |
| 11 May 2020 | USD | 0.7875 | 0.83 | 0.7708 | 0.7913 | 7.913 | +0.035 (+4.63%) | 4,571,947 |
| 8 May 2020 | USD | 0.757 | 0.758 | 0.7201 | 0.7563 | 7.563 | +0.02 (+2.76%) | 3,037,830 |
| 7 May 2020 | USD | 0.743 | 0.743 | 0.7 | 0.736 | 7.36 | +0.028 (+3.91%) | 3,734,420 |
| 6 May 2020 | USD | 0.79 | 0.79 | 0.7 | 0.7083 | 7.083 | -0.062 (-8.08%) | 4,728,875 |
| 5 May 2020 | USD | 0.8315 | 0.8452 | 0.7634 | 0.7706 | 7.706 | -0.015 (-1.88%) | 3,532,944 |
| 4 May 2020 | USD | 0.7839 | 0.7947 | 0.75 | 0.7854 | 7.854 | +0.01 (+1.34%) | 2,538,485 |
| 1 May 2020 | USD | 0.83 | 0.835 | 0.75 | 0.775 | 7.75 | -0.062 (-7.43%) | 2,957,554 |
