| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | INR | 5.15 | 5.15 | 4.87 | 5.01 | 5.01 | -0.11 (-2.15%) | 1,464 |
| 20 May 2022 | INR | 4.95 | 5.15 | 4.78 | 5.12 | 5.12 | +0.09 (+1.79%) | 2,454 |
| 19 May 2022 | INR | 4.9 | 5.25 | 4.75 | 5.03 | 5.03 | +0.03 (+0.60%) | 3,576 |
| 18 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.16 (+3.31%) | 359 |
| 17 May 2022 | INR | 4.84 | 4.84 | 4.39 | 4.84 | 4.84 | +0.23 (+4.99%) | 907 |
| 16 May 2022 | INR | 4.8 | 4.99 | 4.55 | 4.61 | 4.61 | -0.15 (-3.15%) | 1,668 |
| 13 May 2022 | INR | 4.55 | 4.76 | 4.55 | 4.76 | 4.76 | +0.22 (+4.85%) | 314 |
| 12 May 2022 | INR | 4.8 | 4.95 | 4.49 | 4.54 | 4.54 | -0.18 (-3.81%) | 411 |
| 11 May 2022 | INR | 4.33 | 4.73 | 4.32 | 4.72 | 4.72 | +0.18 (+3.96%) | 871 |
| 10 May 2022 | INR | 4.99 | 4.99 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 3,482 |
| 9 May 2022 | INR | 4.79 | 4.79 | 4.35 | 4.77 | 4.77 | +0.2 (+4.38%) | 5,301 |
| 6 May 2022 | INR | 5 | 5 | 4.54 | 4.57 | 4.57 | -0.2 (-4.19%) | 4,940 |
| 5 May 2022 | INR | 4.9 | 4.9 | 4.75 | 4.77 | 4.77 | -0.22 (-4.41%) | 2,550 |
| 4 May 2022 | INR | 5.15 | 5.18 | 4.79 | 4.99 | 4.99 | -0.05 (-0.99%) | 3,371 |
| 2 May 2022 | INR | 4.9 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 875 |
| 29 Apr 2022 | INR | 4.8 | 4.8 | 4.53 | 4.8 | 4.8 | +0.04 (+0.84%) | 4,353 |
| 28 Apr 2022 | INR | 4.8 | 4.8 | 4.66 | 4.76 | 4.76 | -0.14 (-2.86%) | 2,170 |
| 27 Apr 2022 | INR | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 9,821 |
| 26 Apr 2022 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,413 |
| 25 Apr 2022 | INR | 5.42 | 5.42 | 5.2 | 5.42 | 5.42 | 0.0 (0.0%) | 1,266 |
| 22 Apr 2022 | INR | 5.43 | 5.43 | 4.93 | 5.42 | 5.42 | +0.24 (+4.63%) | 2,036 |
| 21 Apr 2022 | INR | 4.7 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 2,358 |
| 20 Apr 2022 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 2,598 |
| 19 Apr 2022 | INR | 5.35 | 5.35 | 5.15 | 5.2 | 5.2 | -0.22 (-4.06%) | 1,630 |
| 18 Apr 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5,736 |
| 13 Apr 2022 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,180 |
| 12 Apr 2022 | INR | 6.05 | 6.05 | 5.55 | 5.99 | 5.99 | +0.15 (+2.57%) | 3,677 |
| 11 Apr 2022 | INR | 5.89 | 5.93 | 5.37 | 5.84 | 5.84 | +0.19 (+3.36%) | 11,237 |
| 8 Apr 2022 | INR | 5.74 | 5.74 | 5.23 | 5.65 | 5.65 | +0.15 (+2.73%) | 8,766 |
| 7 Apr 2022 | INR | 5.5 | 5.59 | 5.1 | 5.5 | 5.5 | +0.17 (+3.19%) | 8,553 |
