| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 1,228 |
| 18 Feb 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 112 |
| 17 Feb 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 2,508 |
| 16 Feb 2022 | INR | 7.15 | 7.38 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1,494 |
| 15 Feb 2022 | INR | 7.59 | 7.59 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 2,874 |
| 14 Feb 2022 | INR | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 7,137 |
| 11 Feb 2022 | INR | 8.19 | 8.19 | 7.96 | 8.16 | 8.16 | +0.36 (+4.62%) | 19,711 |
| 10 Feb 2022 | INR | 7.8 | 7.8 | 7.58 | 7.8 | 7.8 | +0.37 (+4.98%) | 6,359 |
| 9 Feb 2022 | INR | 7.43 | 7.43 | 6.9 | 7.43 | 7.43 | +0.35 (+4.94%) | 28,858 |
| 8 Feb 2022 | INR | 7.08 | 7.08 | 6.45 | 7.08 | 7.08 | +0.33 (+4.89%) | 22,711 |
| 7 Feb 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 6,046 |
| 4 Feb 2022 | INR | 6.4 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 18,008 |
| 3 Feb 2022 | INR | 6 | 6.13 | 5.7 | 6.13 | 6.13 | +0.29 (+4.97%) | 10,800 |
| 2 Feb 2022 | INR | 5.5 | 5.84 | 5.31 | 5.84 | 5.84 | +0.27 (+4.85%) | 10,202 |
| 1 Feb 2022 | INR | 5.31 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 18,930 |
| 31 Jan 2022 | INR | 5.38 | 5.38 | 5.16 | 5.31 | 5.31 | +0.15 (+2.91%) | 10,572 |
| 28 Jan 2022 | INR | 5.14 | 5.35 | 4.87 | 5.16 | 5.16 | +0.06 (+1.18%) | 15,947 |
| 27 Jan 2022 | INR | 5.11 | 5.36 | 4.86 | 5.1 | 5.1 | -0.01 (-0.20%) | 24,923 |
| 25 Jan 2022 | INR | 5.08 | 5.17 | 4.78 | 5.11 | 5.11 | +0.17 (+3.44%) | 22,405 |
| 24 Jan 2022 | INR | 5.37 | 5.37 | 4.87 | 4.94 | 4.94 | -0.18 (-3.52%) | 19,032 |
| 21 Jan 2022 | INR | 5.14 | 5.14 | 4.66 | 5.12 | 5.12 | +0.22 (+4.49%) | 8,677 |
| 20 Jan 2022 | INR | 5.05 | 5.11 | 4.63 | 4.9 | 4.9 | +0.03 (+0.62%) | 14,591 |
| 19 Jan 2022 | INR | 5 | 5.34 | 4.84 | 4.87 | 4.87 | -0.22 (-4.32%) | 39,793 |
| 18 Jan 2022 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 9,146 |
| 17 Jan 2022 | INR | 5.38 | 5.4 | 5.12 | 5.35 | 5.35 | -0.03 (-0.56%) | 10,914 |
| 14 Jan 2022 | INR | 5.46 | 5.46 | 5.19 | 5.38 | 5.38 | -0.08 (-1.47%) | 7,407 |
| 13 Jan 2022 | INR | 5.72 | 5.72 | 5.44 | 5.46 | 5.46 | -0.26 (-4.55%) | 6,875 |
| 12 Jan 2022 | INR | 6.32 | 6.32 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 31,831 |
| 11 Jan 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 3,777 |
| 10 Jan 2022 | INR | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,316 |
