Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2000 | INR | 3.8 | 3.8 | 3 | 3 | 3 | -0.8 (-21.05%) | 2,300 |
21 Feb 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Feb 2000 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.45 (+13.43%) | 1,300 |
17 Feb 2000 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 800 |
16 Feb 2000 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.6 (+23.08%) | 2,700 |
15 Feb 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
14 Feb 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.5 (-16.13%) | 100 |
11 Feb 2000 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,500 |
10 Feb 2000 | INR | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,500 |
9 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
8 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
4 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jan 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jan 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,000 |
21 Jan 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
20 Jan 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 100 |
19 Jan 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 1,000 |
18 Jan 2000 | INR | 3.7 | 3.7 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,100 |
17 Jan 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jan 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |