Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
6 Jan 2000 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
5 Jan 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.65 (-20.63%) | 100 |
4 Jan 2000 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 500 |