Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 3.41 | 3.41 | 3.1 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,656 |
5 Jan 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 3.16 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 10,117 |
29 Dec 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 3.16 | 3.16 | 2.86 | 3.1 | 3.1 | +0.09 (+2.99%) | 2,790 |
22 Dec 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 3.25 | 3.25 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 5,281 |
15 Dec 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | +0.15 (+5%) | 2,563 |
8 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
1 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |