Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | INR | 4.4 | 4.75 | 3.96 | 3.96 | 3.96 | -0.44 (-10%) | 759 |
1 Jul 2022 | INR | 4.4 | 4.4 | 3.96 | 4.4 | 4.4 | 0.0 (0.0%) | 168 |
30 Jun 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 41 |
29 Jun 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.21 (+5.01%) | 213 |
27 Jun 2022 | INR | 3.82 | 4.2 | 3.76 | 4.19 | 4.19 | +0.37 (+9.69%) | 5,183 |
24 Jun 2022 | INR | 4.1 | 4.4 | 3.77 | 3.82 | 3.82 | -0.34 (-8.17%) | 1,144 |
23 Jun 2022 | INR | 4.29 | 4.29 | 3.87 | 4.16 | 4.16 | -0.13 (-3.03%) | 69 |
22 Jun 2022 | INR | 4.29 | 4.29 | 4 | 4.29 | 4.29 | 0.0 (0.0%) | 114 |
21 Jun 2022 | INR | 4.45 | 4.45 | 3.75 | 4.29 | 4.29 | +0.19 (+4.63%) | 3,202 |
20 Jun 2022 | INR | 4.51 | 4.51 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 16 |
17 Jun 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 4.61 | 4.61 | 4.15 | 4.55 | 4.55 | -0.06 (-1.30%) | 5,521 |
15 Jun 2022 | INR | 4.45 | 4.61 | 4 | 4.61 | 4.61 | +0.27 (+6.22%) | 1,400 |
14 Jun 2022 | INR | 4.5 | 4.59 | 3.9 | 4.34 | 4.34 | +0.06 (+1.40%) | 4,177 |
13 Jun 2022 | INR | 4.23 | 4.6 | 4.2 | 4.28 | 4.28 | +0.05 (+1.18%) | 7,350 |
10 Jun 2022 | INR | 4.7 | 4.9 | 4.23 | 4.23 | 4.23 | -0.47 (-10%) | 15,581 |
9 Jun 2022 | INR | 4.9 | 4.9 | 4.3 | 4.7 | 4.7 | +0.11 (+2.40%) | 700 |
8 Jun 2022 | INR | 4.64 | 4.64 | 4.26 | 4.59 | 4.59 | +0.28 (+6.50%) | 2,312 |
7 Jun 2022 | INR | 4.6 | 4.7 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 983 |
6 Jun 2022 | INR | 4.85 | 4.85 | 4.39 | 4.43 | 4.43 | -0.19 (-4.11%) | 2,513 |
3 Jun 2022 | INR | 4.99 | 4.99 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 1,935 |
2 Jun 2022 | INR | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | +0.22 (+4.75%) | 136 |
1 Jun 2022 | INR | 4.95 | 4.95 | 4.53 | 4.63 | 4.63 | -0.13 (-2.73%) | 1,833 |
31 May 2022 | INR | 4.78 | 4.78 | 4.6 | 4.76 | 4.76 | -0.02 (-0.42%) | 660 |
30 May 2022 | INR | 4.8 | 4.8 | 4.37 | 4.78 | 4.78 | +0.2 (+4.37%) | 3,049 |
27 May 2022 | INR | 5 | 5 | 4.56 | 4.58 | 4.58 | -0.21 (-4.38%) | 2,041 |
26 May 2022 | INR | 4.55 | 4.83 | 4.37 | 4.79 | 4.79 | +0.19 (+4.13%) | 3,108 |
25 May 2022 | INR | 4.76 | 4.76 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 972 |
24 May 2022 | INR | 5.15 | 5.15 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 1,368 |