| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,056 |
| 20 Feb 2024 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.004 (-20.45%) | 69,725 |
| 16 Feb 2024 | USD | 0.016 | 0.02 | 0.016 | 0.0176 | 0.0176 | +0.002 (+10%) | 7,993 |
| 15 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 17,099 |
| 14 Feb 2024 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,783 |
| 13 Feb 2024 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 8,840 |
| 12 Feb 2024 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 2,292 |
| 9 Feb 2024 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 17,651 |
| 8 Feb 2024 | USD | 0.02 | 0.02 | 0.0145 | 0.016 | 0.016 | -0.004 (-20%) | 28,006 |
| 7 Feb 2024 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 60,863 |
| 6 Feb 2024 | USD | 0.0136 | 0.0219 | 0.0136 | 0.014 | 0.014 | -0.008 (-37.22%) | 64,483 |
| 5 Feb 2024 | USD | 0.0165 | 0.0248 | 0.0165 | 0.0223 | 0.0223 | +0.006 (+35.15%) | 76,901 |
| 2 Feb 2024 | USD | 0.0206 | 0.0248 | 0.0164 | 0.0165 | 0.0165 | -0.008 (-33.47%) | 14,803 |
| 1 Feb 2024 | USD | 0.0195 | 0.0248 | 0.015 | 0.0248 | 0.0248 | +0.01 (+69.86%) | 191,642 |
| 31 Jan 2024 | USD | 0.0135 | 0.023 | 0.0131 | 0.0146 | 0.0146 | -0 (-2.67%) | 99,226 |
| 30 Jan 2024 | USD | 0.013 | 0.0259 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 41,972 |
| 29 Jan 2024 | USD | 0.013 | 0.0205 | 0.013 | 0.015 | 0.015 | +0.002 (+11.94%) | 12,943 |
| 26 Jan 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 4,738 |
| 25 Jan 2024 | USD | 0.0138 | 0.015 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 10,935 |
| 24 Jan 2024 | USD | 0.0138 | 0.0209 | 0.0138 | 0.0139 | 0.0139 | +0 (+0.72%) | 7,529 |
| 23 Jan 2024 | USD | 0.0133 | 0.0138 | 0.0133 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 4,134 |
| 22 Jan 2024 | USD | 0.015 | 0.028 | 0.0125 | 0.0133 | 0.0133 | -0.003 (-17.90%) | 439,581 |
| 19 Jan 2024 | USD | 0.016 | 0.028 | 0.0124 | 0.0162 | 0.0162 | -0 (-1.82%) | 51,647 |
| 18 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0121 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 52,204 |
| 17 Jan 2024 | USD | 0.0174 | 0.0174 | 0.012 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 66,692 |
| 16 Jan 2024 | USD | 0.015 | 0.0174 | 0.012 | 0.0147 | 0.0147 | -0.008 (-36.09%) | 20,253 |
| 12 Jan 2024 | USD | 0.0135 | 0.023 | 0.0135 | 0.023 | 0.023 | +0.005 (+29.21%) | 49,934 |
| 11 Jan 2024 | USD | 0.0145 | 0.02 | 0.014 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 54,161 |
| 10 Jan 2024 | USD | 0.026 | 0.026 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 21,730 |
| 9 Jan 2024 | USD | 0.0115 | 0.031 | 0.0115 | 0.013 | 0.013 | +0.002 (+13.04%) | 36,095 |
