Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.0142 | 0.0172 | 0.0115 | 0.0115 | 0.0115 | -0.006 (-35.03%) | 48,887 |
5 Jan 2024 | USD | 0.0123 | 0.02 | 0.0123 | 0.0177 | 0.0177 | +0.005 (+43.90%) | 63,246 |
4 Jan 2024 | USD | 0.0122 | 0.0144 | 0.012 | 0.0123 | 0.0123 | -0.003 (-18.00%) | 54,799 |
3 Jan 2024 | USD | 0.02 | 0.02 | 0.0141 | 0.015 | 0.015 | -0.002 (-11.76%) | 155,931 |
2 Jan 2024 | USD | 0.0147 | 0.02 | 0.011 | 0.017 | 0.017 | +0.004 (+26.87%) | 406,085 |
29 Dec 2023 | USD | 0.013 | 0.0144 | 0.011 | 0.0134 | 0.0134 | -0.002 (-10.07%) | 205,943 |
28 Dec 2023 | USD | 0.0111 | 0.0149 | 0.0105 | 0.0149 | 0.0149 | 0.0 (0.0%) | 267,732 |
27 Dec 2023 | USD | 0.0167 | 0.02 | 0.011 | 0.0149 | 0.0149 | -0.005 (-25.87%) | 98,628 |
26 Dec 2023 | USD | 0.03 | 0.03 | 0.012 | 0.0201 | 0.0201 | -0.004 (-16.25%) | 296,200 |
22 Dec 2023 | USD | 0.0446 | 0.055 | 0.024 | 0.024 | 0.024 | -0.037 (-60.66%) | 1,077,631 |
21 Dec 2023 | USD | 0.0791 | 0.0791 | 0.0536 | 0.061 | 0.061 | -0.051 (-45.58%) | 6,721,409 |
20 Dec 2023 | USD | 0.12 | 0.13 | 0.0931 | 0.1121 | 0.1121 | -0.05 (-30.72%) | 4,360,553 |
19 Dec 2023 | USD | 0.1117 | 0.162 | 0.1117 | 0.1618 | 0.1618 | +0.048 (+41.93%) | 2,653,849 |
18 Dec 2023 | USD | 0.1194 | 0.1323 | 0.1101 | 0.114 | 0.114 | -0.016 (-12.31%) | 1,307,249 |
15 Dec 2023 | USD | 0.146 | 0.146 | 0.115 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,951,400 |
14 Dec 2023 | USD | 0.139 | 0.154 | 0.136 | 0.136 | 0.136 | -0.012 (-8.11%) | 845,400 |
13 Dec 2023 | USD | 0.14 | 0.151 | 0.137 | 0.148 | 0.148 | -0.003 (-1.99%) | 666,900 |
12 Dec 2023 | USD | 0.137 | 0.162 | 0.131 | 0.151 | 0.151 | -0.019 (-11.18%) | 1,041,400 |
11 Dec 2023 | USD | 0.16 | 0.178 | 0.127 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,847,300 |
8 Dec 2023 | USD | 0.126 | 0.168 | 0.121 | 0.155 | 0.155 | +0.022 (+16.54%) | 1,425,000 |
7 Dec 2023 | USD | 0.127 | 0.172 | 0.12 | 0.133 | 0.133 | -0.048 (-26.52%) | 3,378,700 |
6 Dec 2023 | USD | 0.184 | 0.22 | 0.17 | 0.181 | 0.181 | -0.012 (-6.22%) | 2,172,100 |
5 Dec 2023 | USD | 0.2 | 0.21 | 0.186 | 0.193 | 0.193 | -0.018 (-8.53%) | 540,700 |
4 Dec 2023 | USD | 0.216 | 0.22 | 0.205 | 0.211 | 0.211 | -0.009 (-4.09%) | 205,400 |
1 Dec 2023 | USD | 0.19 | 0.235 | 0.187 | 0.22 | 0.22 | +0.014 (+6.80%) | 553,300 |
30 Nov 2023 | USD | 0.2 | 0.24 | 0.185 | 0.206 | 0.206 | +0.006 (+3%) | 976,000 |
29 Nov 2023 | USD | 0.224 | 0.23 | 0.2 | 0.2 | 0.2 | -0.026 (-11.50%) | 564,000 |
28 Nov 2023 | USD | 0.231 | 0.246 | 0.21 | 0.226 | 0.226 | -0.02 (-8.13%) | 383,100 |
27 Nov 2023 | USD | 0.283 | 0.306 | 0.21 | 0.246 | 0.246 | -0.054 (-18.00%) | 1,748,400 |
24 Nov 2023 | USD | 0.28 | 0.303 | 0.26 | 0.3 | 0.3 | -0.004 (-1.32%) | 441,900 |