Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.352 | 0.361 | 0.262 | 0.304 | 0.304 | -0.074 (-19.58%) | 1,555,100 |
21 Nov 2023 | USD | 0.251 | 0.39 | 0.25 | 0.378 | 0.378 | +0.066 (+21.15%) | 2,344,200 |
20 Nov 2023 | USD | 0.313 | 0.428 | 0.262 | 0.312 | 0.312 | +0.133 (+74.30%) | 38,063,200 |
17 Nov 2023 | USD | 0.17 | 0.226 | 0.17 | 0.179 | 0.179 | -0.031 (-14.76%) | 559,900 |
16 Nov 2023 | USD | 0.18 | 0.243 | 0.173 | 0.21 | 0.21 | -0.109 (-34.17%) | 1,510,400 |
15 Nov 2023 | USD | 0.294 | 0.319 | 0.294 | 0.319 | 0.319 | +0.022 (+7.41%) | 48,600 |
14 Nov 2023 | USD | 0.309 | 0.31 | 0.292 | 0.297 | 0.297 | -0.003 (-1%) | 34,500 |
13 Nov 2023 | USD | 0.303 | 0.31 | 0.291 | 0.3 | 0.3 | -0.014 (-4.46%) | 79,700 |
10 Nov 2023 | USD | 0.315 | 0.334 | 0.301 | 0.314 | 0.314 | -0.001 (-0.32%) | 39,700 |
9 Nov 2023 | USD | 0.3 | 0.352 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 164,800 |
8 Nov 2023 | USD | 0.299 | 0.46 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 504,700 |
7 Nov 2023 | USD | 0.295 | 0.313 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 117,700 |
6 Nov 2023 | USD | 0.281 | 0.318 | 0.275 | 0.285 | 0.285 | -0.028 (-8.95%) | 82,900 |
3 Nov 2023 | USD | 0.294 | 0.335 | 0.28 | 0.313 | 0.313 | +0.033 (+11.79%) | 112,300 |
2 Nov 2023 | USD | 0.303 | 0.315 | 0.27 | 0.28 | 0.28 | -0.008 (-2.78%) | 67,700 |
1 Nov 2023 | USD | 0.312 | 0.312 | 0.27 | 0.288 | 0.288 | -0.012 (-4%) | 41,100 |
31 Oct 2023 | USD | 0.347 | 0.35 | 0.284 | 0.3 | 0.3 | -0.03 (-9.09%) | 118,900 |
30 Oct 2023 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.004 (-1.20%) | 50,900 |
27 Oct 2023 | USD | 0.35 | 0.35 | 0.334 | 0.334 | 0.334 | -0.024 (-6.70%) | 18,900 |
26 Oct 2023 | USD | 0.377 | 0.377 | 0.336 | 0.358 | 0.358 | -0.012 (-3.24%) | 44,800 |
25 Oct 2023 | USD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 17,000 |
24 Oct 2023 | USD | 0.388 | 0.4 | 0.37 | 0.385 | 0.385 | -0.004 (-1.03%) | 9,700 |
23 Oct 2023 | USD | 0.338 | 0.439 | 0.338 | 0.389 | 0.389 | +0.039 (+11.14%) | 54,400 |
20 Oct 2023 | USD | 0.36 | 0.37 | 0.32 | 0.35 | 0.35 | -0.003 (-0.85%) | 94,400 |
19 Oct 2023 | USD | 0.461 | 0.513 | 0.3 | 0.353 | 0.353 | -0.119 (-25.21%) | 573,400 |
18 Oct 2023 | USD | 0.47 | 0.49 | 0.461 | 0.472 | 0.472 | +0.011 (+2.39%) | 17,000 |
17 Oct 2023 | USD | 0.488 | 0.52 | 0.46 | 0.461 | 0.461 | +0.001 (+0.22%) | 121,800 |
16 Oct 2023 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.011 (-2.34%) | 37,000 |
13 Oct 2023 | USD | 0.464 | 0.49 | 0.462 | 0.471 | 0.471 | -0.019 (-3.88%) | 13,700 |
12 Oct 2023 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.009 (+1.87%) | 7,800 |