| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 0.0188 | 0.0188 | 0.0175 | 0.0182 | 0.0182 | +0 (+1.68%) | 93,177 |
| 26 Sep 2023 | USD | 0.018 | 0.0188 | 0.0177 | 0.0179 | 0.0179 | -0.002 (-10.05%) | 109,844 |
| 25 Sep 2023 | USD | 0.019 | 0.02 | 0.0179 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 71,326 |
| 22 Sep 2023 | USD | 0.0202 | 0.0209 | 0.018 | 0.0209 | 0.0209 | -0 (-0.48%) | 233,352 |
| 21 Sep 2023 | USD | 0.0207 | 0.021 | 0.0203 | 0.021 | 0.021 | -0 (-1.87%) | 30,559 |
| 20 Sep 2023 | USD | 0.0208 | 0.0214 | 0.0208 | 0.0214 | 0.0214 | -0 (-0.47%) | 42,091 |
| 19 Sep 2023 | USD | 0.0208 | 0.0216 | 0.0201 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 124,694 |
| 18 Sep 2023 | USD | 0.0208 | 0.0211 | 0.0201 | 0.021 | 0.021 | -0.001 (-3.67%) | 144,332 |
| 15 Sep 2023 | USD | 0.02 | 0.022 | 0.02 | 0.0218 | 0.0218 | +0.001 (+4.31%) | 233,195 |
| 14 Sep 2023 | USD | 0.0204 | 0.0209 | 0.0201 | 0.0209 | 0.0209 | -0.001 (-2.34%) | 115,574 |
| 13 Sep 2023 | USD | 0.0211 | 0.0219 | 0.0211 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 206,327 |
| 12 Sep 2023 | USD | 0.0206 | 0.0209 | 0.0203 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 492,241 |
| 11 Sep 2023 | USD | 0.0217 | 0.0217 | 0.0204 | 0.0216 | 0.0216 | +0.001 (+2.86%) | 192,849 |
| 8 Sep 2023 | USD | 0.0206 | 0.0211 | 0.02 | 0.021 | 0.021 | +0.001 (+3.45%) | 449,840 |
| 7 Sep 2023 | USD | 0.021 | 0.0238 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-6.45%) | 698,765 |
| 6 Sep 2023 | USD | 0.0208 | 0.0227 | 0.0208 | 0.0217 | 0.0217 | +0 (+1.88%) | 173,433 |
| 5 Sep 2023 | USD | 0.025 | 0.025 | 0.0204 | 0.0213 | 0.0213 | +0 (+0.95%) | 510,961 |
| 1 Sep 2023 | USD | 0.0218 | 0.0218 | 0.0204 | 0.0211 | 0.0211 | -0.001 (-3.65%) | 619,578 |
| 31 Aug 2023 | USD | 0.0214 | 0.0227 | 0.0209 | 0.0219 | 0.0219 | -0 (-1.79%) | 432,213 |
| 30 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0213 | 0.0223 | 0.0223 | -0.001 (-5.11%) | 695,762 |
| 29 Aug 2023 | USD | 0.0242 | 0.0242 | 0.022 | 0.0235 | 0.0235 | -0.002 (-9.27%) | 991,997 |
| 28 Aug 2023 | USD | 0.0279 | 0.03 | 0.0202 | 0.0259 | 0.0259 | -0.002 (-6.83%) | 1,366,284 |
| 25 Aug 2023 | USD | 0.0267 | 0.0294 | 0.023 | 0.0278 | 0.0278 | -0.004 (-11.46%) | 1,096,441 |
| 24 Aug 2023 | USD | 0.0361 | 0.0364 | 0.02 | 0.0314 | 0.0314 | -0.011 (-25.24%) | 2,463,243 |
| 23 Aug 2023 | USD | 0.0446 | 0.0449 | 0.0339 | 0.042 | 0.042 | -0.003 (-5.62%) | 2,665,728 |
| 22 Aug 2023 | USD | 0.0543 | 0.0556 | 0.044 | 0.0445 | 0.0445 | -0.009 (-16.51%) | 4,492,547 |
| 21 Aug 2023 | USD | 0.0628 | 0.0636 | 0.0503 | 0.0533 | 0.0533 | +0.003 (+6.39%) | 6,315,646 |
| 18 Aug 2023 | USD | 0.0798 | 0.0798 | 0.045 | 0.0501 | 0.0501 | +0.005 (+11.09%) | 11,268,403 |
| 17 Aug 2023 | USD | 0.0299 | 0.087 | 0.0299 | 0.0451 | 0.0451 | +0.035 (+346.53%) | 36,079,320 |
| 16 Aug 2023 | USD | 0.0125 | 0.0127 | 0.0079 | 0.0101 | 0.0101 | -0.002 (-13.68%) | 289,307 |
