Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.0126 | 0.0198 | 0.0115 | 0.0117 | 0.0117 | -0.003 (-22.00%) | 20,693 |
14 Aug 2023 | USD | 0.0159 | 0.016 | 0.015 | 0.015 | 0.015 | +0.004 (+35.14%) | 5,157 |
11 Aug 2023 | USD | 0.0139 | 0.0145 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 15,414 |
10 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 3,046 |
9 Aug 2023 | USD | 0.0147 | 0.0165 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 2,037 |
8 Aug 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 473 |
7 Aug 2023 | USD | 0.0128 | 0.0165 | 0.005 | 0.0107 | 0.0107 | -0.002 (-16.41%) | 13,701 |
4 Aug 2023 | USD | 0.0117 | 0.0128 | 0.0103 | 0.0128 | 0.0128 | +0 (+3.23%) | 2,240 |
3 Aug 2023 | USD | 0.0125 | 0.0126 | 0.0117 | 0.0124 | 0.0124 | -0 (-0.80%) | 67,824 |
2 Aug 2023 | USD | 0.0135 | 0.0135 | 0.0116 | 0.0125 | 0.0125 | +0 (+2.46%) | 45,142 |
1 Aug 2023 | USD | 0.0135 | 0.0135 | 0.0118 | 0.0122 | 0.0122 | -0.003 (-17.57%) | 4,995 |
31 Jul 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.003 (+24.37%) | 1,308 |
28 Jul 2023 | USD | 0.0123 | 0.0149 | 0.0117 | 0.0119 | 0.0119 | -0 (-2.46%) | 63,282 |
27 Jul 2023 | USD | 0.0128 | 0.0149 | 0.0121 | 0.0122 | 0.0122 | +0.001 (+9.91%) | 35,803 |
26 Jul 2023 | USD | 0.0135 | 0.0136 | 0.0102 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 19,054 |
25 Jul 2023 | USD | 0.0128 | 0.0188 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 24,493 |
24 Jul 2023 | USD | 0.0119 | 0.0137 | 0.0119 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 2,752 |
21 Jul 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 1,600 |
20 Jul 2023 | USD | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | +0 (+0.74%) | 1,600 |
19 Jul 2023 | USD | 0.0139 | 0.0141 | 0.0135 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 2,528 |
18 Jul 2023 | USD | 0.0136 | 0.0136 | 0.0129 | 0.0131 | 0.0131 | +0 (+1.55%) | 9,158 |
17 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 2,000 |
14 Jul 2023 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | +0 (+0.78%) | 4,302 |
13 Jul 2023 | USD | 0.018 | 0.018 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 5,583 |
12 Jul 2023 | USD | 0.0139 | 0.015 | 0.0134 | 0.015 | 0.015 | +0.002 (+11.94%) | 29,530 |
11 Jul 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0151 | 0.0176 | 0.0134 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 28,866 |
7 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 500 |
6 Jul 2023 | USD | 0.018 | 0.0191 | 0.0128 | 0.0129 | 0.0129 | -0.004 (-23.21%) | 500 |
5 Jul 2023 | USD | 0.0177 | 0.0177 | 0.0168 | 0.0168 | 0.0168 | +0.004 (+32.28%) | 819 |