Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.0127 | 0.0186 | 0.0127 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 4,767 |
30 Jun 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 0 |
28 Jun 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.012 | 0.0174 | 0.0119 | 0.0124 | 0.0124 | -0.003 (-21.02%) | 76,609 |
26 Jun 2023 | USD | 0.0156 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | +0.004 (+29.75%) | 2,619 |
23 Jun 2023 | USD | 0.012 | 0.0158 | 0.0119 | 0.0121 | 0.0121 | -0.002 (-14.18%) | 21,800 |
22 Jun 2023 | USD | 0.0124 | 0.0168 | 0.0124 | 0.0141 | 0.0141 | +0.002 (+17.50%) | 5,816 |
21 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.012 | 0.0125 | 0.0119 | 0.012 | 0.012 | +0 (+3.45%) | 19,718 |
16 Jun 2023 | USD | 0.0145 | 0.0158 | 0.01 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 482,523 |
15 Jun 2023 | USD | 0.0157 | 0.0157 | 0.013 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 32,849 |
14 Jun 2023 | USD | 0.0157 | 0.0175 | 0.0138 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 19,889 |
13 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0132 | 0.0133 | 0.0133 | -0.005 (-27.72%) | 9,684 |
12 Jun 2023 | USD | 0.0153 | 0.0184 | 0.0153 | 0.0184 | 0.0184 | +0.002 (+11.52%) | 7,000 |
9 Jun 2023 | USD | 0.0179 | 0.0179 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 29,644 |
8 Jun 2023 | USD | 0.0195 | 0.0195 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 11,262 |
7 Jun 2023 | USD | 0.0147 | 0.0167 | 0.0147 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 3,279 |
6 Jun 2023 | USD | 0.0146 | 0.0171 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-12.57%) | 35,824 |
5 Jun 2023 | USD | 0.0167 | 0.0177 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 22,416 |
2 Jun 2023 | USD | 0.0166 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | +0.005 (+39.17%) | 3,154 |
1 Jun 2023 | USD | 0.014 | 0.0168 | 0.0102 | 0.012 | 0.012 | -0.006 (-32.96%) | 1,015,747 |
31 May 2023 | USD | 0.0179 | 0.0179 | 0.0123 | 0.0179 | 0.0179 | +0 (+1.13%) | 7,650 |
30 May 2023 | USD | 0.018 | 0.018 | 0.0171 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 15,535 |
26 May 2023 | USD | 0.018 | 0.018 | 0.0161 | 0.0171 | 0.0171 | -0.002 (-11.86%) | 2,155 |
25 May 2023 | USD | 0.0195 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | +0.001 (+5.43%) | 18,113 |
24 May 2023 | USD | 0.0178 | 0.0184 | 0.0178 | 0.0184 | 0.0184 | +0.002 (+8.88%) | 2,833 |
23 May 2023 | USD | 0.0169 | 0.0174 | 0.0167 | 0.0169 | 0.0169 | +0 (+1.20%) | 32,479 |
22 May 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 1 |
19 May 2023 | USD | 0.0169 | 0.0169 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.18%) | 101 |