Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0081 | 0.0102 | 0.0069 | 0.0086 | 0.0086 | -0.002 (-17.31%) | 70,412 |
24 Apr 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0069 | 0.0104 | 0.0069 | 0.0104 | 0.0104 | -0 (-3.70%) | 61,001 |
22 Apr 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0094 | 0.0113 | 0.0072 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 160,520 |
17 Apr 2024 | USD | 0.0057 | 0.0121 | 0.0046 | 0.0121 | 0.0121 | +0.006 (+112.28%) | 227,665 |
16 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.007 (-54.40%) | 10,000 |
12 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0074 | 0.0126 | 0.005 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 0 |
10 Apr 2024 | USD | 0.0035 | 0.013 | 0.0035 | 0.013 | 0.013 | +0.009 (+188.89%) | 129,638 |
9 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0011 | 0.0045 | 0.0011 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0011 | 0.0045 | 0.0011 | 0.0045 | 0.0045 | -0.004 (-43.75%) | 200 |
2 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0025 | 0.0115 | 0.0025 | 0.008 | 0.008 | +0.005 (+207.69%) | 181,632 |
28 Mar 2024 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 10,099 |
27 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.001 | 0.0034 | 0.001 | 0.0034 | 0.0034 | -0.001 (-24.44%) | 10,388 |