| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 0.0291 | 0.0345 | 0.028 | 0.0281 | 0.0281 | -0.003 (-8.47%) | 70,280 |
| 30 Mar 2023 | USD | 0.0393 | 0.0393 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 34,569 |
| 29 Mar 2023 | USD | 0.035 | 0.0398 | 0.0313 | 0.0313 | 0.0313 | -0.004 (-11.58%) | 232,166 |
| 28 Mar 2023 | USD | 0.033 | 0.0354 | 0.0315 | 0.0354 | 0.0354 | +0.002 (+7.27%) | 29,627 |
| 27 Mar 2023 | USD | 0.0351 | 0.0438 | 0.03 | 0.033 | 0.033 | -0.019 (-36.54%) | 276,414 |
| 24 Mar 2023 | USD | 0.039 | 0.0524 | 0.0323 | 0.052 | 0.052 | +0.011 (+27.76%) | 183,724 |
| 23 Mar 2023 | USD | 0.0356 | 0.0408 | 0.0356 | 0.0407 | 0.0407 | +0.004 (+11.81%) | 25,811 |
| 22 Mar 2023 | USD | 0.04 | 0.0501 | 0.031 | 0.0364 | 0.0364 | -0.004 (-9.23%) | 48,660 |
| 21 Mar 2023 | USD | 0.0368 | 0.0441 | 0.0333 | 0.0401 | 0.0401 | +0.001 (+1.26%) | 9,355 |
| 20 Mar 2023 | USD | 0.0318 | 0.075 | 0.0254 | 0.0396 | 0.0396 | +0.012 (+45.59%) | 299,814 |
| 17 Mar 2023 | USD | 0.0379 | 0.0379 | 0.0272 | 0.0272 | 0.0272 | -0.006 (-19.05%) | 67,128 |
| 16 Mar 2023 | USD | 0.0334 | 0.0337 | 0.0334 | 0.0336 | 0.0336 | +0.001 (+4.02%) | 3,354 |
| 15 Mar 2023 | USD | 0.0384 | 0.0384 | 0.0311 | 0.0323 | 0.0323 | -0.006 (-16.75%) | 9,770 |
| 14 Mar 2023 | USD | 0.0313 | 0.0388 | 0.0311 | 0.0388 | 0.0388 | +0.003 (+8.38%) | 1,701 |
| 13 Mar 2023 | USD | 0.0377 | 0.038 | 0.03 | 0.0358 | 0.0358 | +0.005 (+15.48%) | 357,728 |
| 10 Mar 2023 | USD | 0.0368 | 0.0368 | 0.0306 | 0.031 | 0.031 | -0.01 (-23.83%) | 56,656 |
| 9 Mar 2023 | USD | 0.0401 | 0.0429 | 0.0365 | 0.0407 | 0.0407 | -0.004 (-9.35%) | 10,286 |
| 8 Mar 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 1,001 |
| 7 Mar 2023 | USD | 0.045 | 0.045 | 0.0436 | 0.045 | 0.045 | +0.005 (+12.22%) | 22,084 |
| 6 Mar 2023 | USD | 0.0393 | 0.0433 | 0.0393 | 0.0401 | 0.0401 | +0.001 (+1.78%) | 24,371 |
| 3 Mar 2023 | USD | 0.0418 | 0.0418 | 0.0352 | 0.0394 | 0.0394 | -0.003 (-7.73%) | 20,534 |
| 2 Mar 2023 | USD | 0.0352 | 0.0427 | 0.0352 | 0.0427 | 0.0427 | +0.004 (+10.91%) | 99,533 |
| 1 Mar 2023 | USD | 0.0369 | 0.0385 | 0.0353 | 0.0385 | 0.0385 | -0 (-0.77%) | 82,037 |
| 28 Feb 2023 | USD | 0.039 | 0.0393 | 0.0351 | 0.0388 | 0.0388 | -0.004 (-9.77%) | 64,809 |
| 27 Feb 2023 | USD | 0.031 | 0.047 | 0.031 | 0.043 | 0.043 | +0.008 (+21.81%) | 26,725 |
| 24 Feb 2023 | USD | 0.0371 | 0.0416 | 0.0228 | 0.0353 | 0.0353 | -0.005 (-11.97%) | 459,262 |
| 23 Feb 2023 | USD | 0.0437 | 0.0452 | 0.04 | 0.0401 | 0.0401 | -0.004 (-8.24%) | 73,833 |
| 22 Feb 2023 | USD | 0.0424 | 0.048 | 0.0411 | 0.0437 | 0.0437 | -0.008 (-15.15%) | 57,592 |
| 21 Feb 2023 | USD | 0.0578 | 0.0578 | 0.045 | 0.0515 | 0.0515 | -0.002 (-4.10%) | 284,932 |
| 17 Feb 2023 | USD | 0.0635 | 0.0635 | 0.0524 | 0.0537 | 0.0537 | +0.003 (+5.09%) | 915,101 |
