| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 0.0479 | 0.0511 | 0.0479 | 0.0511 | 0.0511 | +0.003 (+6.68%) | 39,062 |
| 15 Feb 2023 | USD | 0.0698 | 0.0698 | 0.0471 | 0.0479 | 0.0479 | -0.007 (-13.22%) | 52,544 |
| 14 Feb 2023 | USD | 0.0558 | 0.0604 | 0.0471 | 0.0552 | 0.0552 | -0.001 (-1.25%) | 76,263 |
| 13 Feb 2023 | USD | 0.0459 | 0.0559 | 0.0379 | 0.0559 | 0.0559 | +0.012 (+26.47%) | 180,001 |
| 10 Feb 2023 | USD | 0.049 | 0.049 | 0.0402 | 0.0442 | 0.0442 | +0.004 (+9.14%) | 141,330 |
| 9 Feb 2023 | USD | 0.0405 | 0.0406 | 0.037 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 60,714 |
| 8 Feb 2023 | USD | 0.0325 | 0.0488 | 0.0325 | 0.0411 | 0.0411 | +0.004 (+9.60%) | 25,869 |
| 7 Feb 2023 | USD | 0.06 | 0.0659 | 0.0328 | 0.0375 | 0.0375 | 0.0 (0.0%) | 94,090 |
| 6 Feb 2023 | USD | 0.0386 | 0.041 | 0.0349 | 0.0375 | 0.0375 | +0.003 (+8.07%) | 77,731 |
| 3 Feb 2023 | USD | 0.036 | 0.0381 | 0.0281 | 0.0347 | 0.0347 | -0.004 (-10.80%) | 92,794 |
| 2 Feb 2023 | USD | 0.0371 | 0.039 | 0.0303 | 0.0389 | 0.0389 | +0.004 (+11.14%) | 98,894 |
| 1 Feb 2023 | USD | 0.0328 | 0.0397 | 0.0297 | 0.035 | 0.035 | -0.002 (-5.41%) | 114,555 |
| 31 Jan 2023 | USD | 0.0389 | 0.039 | 0.032 | 0.037 | 0.037 | +0 (+1.09%) | 80,507 |
| 30 Jan 2023 | USD | 0.03 | 0.0408 | 0.03 | 0.0366 | 0.0366 | +0.002 (+6.71%) | 130,197 |
| 27 Jan 2023 | USD | 0.0375 | 0.0375 | 0.0309 | 0.0343 | 0.0343 | -0.001 (-2.28%) | 146,060 |
| 26 Jan 2023 | USD | 0.0351 | 0.0376 | 0.0311 | 0.0351 | 0.0351 | -0.003 (-7.14%) | 231,145 |
| 25 Jan 2023 | USD | 0.0342 | 0.0429 | 0.0342 | 0.0378 | 0.0378 | -0.004 (-8.47%) | 104,917 |
| 24 Jan 2023 | USD | 0.0447 | 0.045 | 0.0367 | 0.0413 | 0.0413 | -0.004 (-9.23%) | 204,216 |
| 23 Jan 2023 | USD | 0.0505 | 0.0564 | 0.042 | 0.0455 | 0.0455 | -0.022 (-32.59%) | 342,088 |
| 20 Jan 2023 | USD | 0.0848 | 0.0848 | 0.0517 | 0.0675 | 0.0675 | -0 (-0.59%) | 1,385,512 |
| 19 Jan 2023 | USD | 0.1444 | 0.1444 | 0.05 | 0.0679 | 0.0679 | +0.045 (+191.42%) | 6,366,563 |
| 18 Jan 2023 | USD | 0.033 | 0.033 | 0.0205 | 0.0233 | 0.0233 | -0.002 (-8.27%) | 505,669 |
| 17 Jan 2023 | USD | 0.0296 | 0.0296 | 0.0221 | 0.0254 | 0.0254 | -0.007 (-20.87%) | 22,225 |
| 13 Jan 2023 | USD | 0.0294 | 0.0321 | 0.0156 | 0.0321 | 0.0321 | +0.006 (+23.94%) | 69,296 |
| 12 Jan 2023 | USD | 0.0285 | 0.0306 | 0.0241 | 0.0259 | 0.0259 | -0.004 (-12.50%) | 10,440 |
| 11 Jan 2023 | USD | 0.016 | 0.1928 | 0.0101 | 0.0296 | 0.0296 | +0.01 (+50.25%) | 482,874 |
| 10 Jan 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 2,476 |
| 9 Jan 2023 | USD | 0.0198 | 0.0198 | 0.019 | 0.019 | 0.019 | +0.001 (+6.15%) | 502 |
| 6 Jan 2023 | USD | 0.0153 | 0.0199 | 0.0153 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 41,839 |
| 5 Jan 2023 | USD | 0.0218 | 0.0218 | 0.0198 | 0.02 | 0.02 | +0.001 (+2.56%) | 9,269 |
